Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.05 102.05 102.05 102.05 0.4K
09:35 103.60 103.60 103.60 103.60 0.8K
09:45 103.17 103.46 103.17 103.46 0.5K
10:05 103.16 103.16 103.16 103.16 0.9K
10:15 103.60 103.60 103.60 103.60 0.3K
10:20 103.00 103.00 103.00 103.00 0.3K
10:25 103.29 103.29 103.29 103.29 0.6K
10:55 103.05 103.05 103.05 103.05 0.3K
11:00 103.50 103.50 103.50 103.50 0.2K
11:05 102.82 102.82 102.82 102.82 0.7K
11:25 103.52 103.52 103.52 103.52 0.8K
11:40 103.20 103.20 103.20 103.20 1.5K
11:45 103.52 103.52 103.20 103.20 0.5K
12:00 103.14 103.14 103.14 103.14 0.2K
12:05 103.07 103.07 102.89 102.89 4.3K
12:10 102.97 102.97 102.97 102.97 0.9K
12:55 102.95 102.95 102.95 102.95 0.5K
13:00 102.87 102.87 102.87 102.87 0.4K
13:05 102.80 102.80 102.79 102.79 0.6K
13:10 102.75 102.75 102.75 102.75 0.3K
13:15 102.74 102.74 102.74 102.74 0.6K
13:20 102.74 102.74 102.74 102.74 0.3K
13:30 102.74 102.74 102.74 102.74 0.2K
13:45 102.65 102.65 102.65 102.65 1.4K
14:25 102.59 102.59 102.59 102.59 0.4K
14:30 102.82 102.82 102.65 102.65 0.7K
14:35 102.73 102.73 102.73 102.73 0.2K
14:40 102.65 102.65 102.65 102.65 0.7K
14:45 102.47 102.50 102.45 102.45 0.7K
14:50 102.51 102.51 102.47 102.47 0.9K
15:00 102.52 102.52 102.42 102.42 0.3K
15:05 102.41 102.41 102.41 102.41 0.4K
15:15 102.47 102.47 102.47 102.47 0.4K
15:20 102.48 102.55 102.48 102.48 2.2K
15:25 102.55 102.55 102.48 102.48 1.3K
15:30 102.48 102.48 102.48 102.48 0.2K
15:35 102.52 102.52 102.50 102.50 14.7K
15:40 102.28 102.28 102.28 102.28 0.3K
15:50 102.32 102.55 102.20 102.20 1.4K
15:55 102.20 102.20 102.20 102.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available