Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 103.25 103.25 102.11 102.11 2.5K
09:55 102.11 102.11 102.11 102.11 0.5K
10:15 103.01 103.01 103.01 103.01 1.2K
10:30 104.36 104.40 104.36 104.40 1.1K
10:35 104.45 104.61 104.45 104.61 0.5K
10:45 104.57 104.57 104.57 104.57 0.5K
10:50 104.63 104.63 104.59 104.59 2.2K
11:10 104.60 104.60 104.60 104.60 0.6K
11:25 104.59 104.59 104.59 104.59 0.1K
11:30 104.55 104.59 104.55 104.59 0.2K
11:35 104.60 104.60 104.59 104.59 0.6K
11:50 104.55 104.65 104.55 104.65 0.6K
12:15 104.62 104.62 104.62 104.62 0.3K
12:20 104.59 104.59 104.59 104.59 0.3K
12:25 104.51 104.51 104.51 104.51 0.5K
12:45 104.53 104.53 104.53 104.53 0.2K
12:50 104.62 104.62 104.62 104.62 0.4K
12:55 104.62 104.62 104.62 104.62 0.4K
13:00 104.58 104.58 104.58 104.58 0.9K
13:20 104.62 104.62 104.62 104.62 0.8K
13:30 104.53 104.59 104.53 104.59 0.8K
13:35 104.51 104.51 104.50 104.50 0.8K
13:40 104.45 104.45 104.45 104.45 0.4K
14:00 104.62 104.62 104.62 104.62 1.5K
14:20 104.54 104.54 104.54 104.54 0.2K
14:30 104.62 104.62 104.62 104.62 0.2K
14:35 104.45 104.45 104.45 104.45 0.5K
14:45 104.59 104.59 104.59 104.59 1.6K
14:55 104.37 104.37 104.21 104.21 1.0K
15:10 104.25 104.25 104.00 104.00 1.7K
15:15 104.00 104.00 104.00 104.00 1.2K
15:20 104.16 104.16 104.16 104.16 0.3K
15:25 103.95 104.27 103.79 103.79 1.2K
15:30 104.05 104.27 104.05 104.27 1.2K
15:35 104.09 104.09 104.09 104.09 1.4K
15:45 103.99 104.09 103.99 104.09 1.3K
15:50 104.26 104.26 103.92 103.92 0.9K
15:55 104.00 104.00 103.93 103.93 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available