Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 103.33 103.33 103.33 103.33 1.9K
10:45 103.05 103.18 103.05 103.18 0.3K
10:50 103.05 103.05 103.03 103.03 2.0K
11:00 103.04 103.04 103.04 103.04 0.5K
11:30 103.05 103.05 103.05 103.05 0.5K
11:35 103.07 103.08 103.07 103.08 0.8K
11:45 103.06 103.10 103.06 103.10 0.7K
12:00 103.07 103.10 103.07 103.10 1.5K
12:55 103.15 103.15 103.15 103.15 0.2K
13:00 103.15 103.15 103.15 103.15 0.2K
13:10 103.16 103.16 103.16 103.16 1.1K
13:25 103.28 103.34 103.17 103.34 1.1K
13:30 103.19 103.28 103.17 103.17 1.7K
13:35 103.17 103.17 103.17 103.17 5.5K
13:40 103.17 103.17 103.17 103.17 0.6K
14:00 103.15 103.29 103.15 103.29 2.0K
14:05 103.29 103.29 103.29 103.29 1.3K
14:20 103.02 103.02 103.02 103.02 0.4K
14:30 103.41 103.44 103.41 103.44 0.6K
14:40 103.20 103.20 103.20 103.20 0.3K
14:50 103.07 103.07 103.07 103.07 0.8K
15:05 103.07 103.07 103.07 103.07 0.2K
15:10 103.26 103.26 103.26 103.26 0.4K
15:30 103.44 103.44 103.21 103.21 1.4K
15:35 103.11 103.11 103.11 103.11 0.3K
15:40 103.16 103.16 103.16 103.16 0.6K
15:45 102.96 103.15 102.91 102.91 1.2K
15:50 103.08 103.26 102.90 102.90 0.8K
15:55 102.90 102.90 102.90 102.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available