Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.00 100.00 100.00 100.00 6.7K
09:35 101.65 101.65 101.65 101.65 0.6K
09:45 101.73 101.73 101.73 101.73 0.3K
09:55 101.87 101.91 101.82 101.87 1.1K
10:05 101.86 101.90 101.86 101.90 2.1K
10:10 101.90 101.90 101.90 101.90 0.5K
10:15 101.90 102.17 101.90 102.17 0.9K
10:50 102.11 102.11 102.11 102.11 0.4K
11:05 101.90 101.90 101.90 101.90 0.8K
11:35 102.11 102.11 102.11 102.11 0.4K
11:40 102.03 102.16 102.03 102.16 1.0K
11:50 102.40 102.40 102.40 102.40 16.0K
12:00 102.21 102.21 102.21 102.21 0.5K
12:05 102.21 102.21 102.21 102.21 0.5K
12:10 102.11 102.11 102.11 102.11 0.4K
12:30 102.01 102.01 102.01 102.01 0.4K
12:35 101.89 101.89 101.77 101.77 1.1K
12:45 102.25 102.25 102.25 102.25 23.3K
12:50 102.12 102.12 102.12 102.12 0.8K
13:00 102.18 102.18 102.18 102.18 0.8K
13:15 102.21 102.21 102.21 102.21 0.7K
13:25 102.32 102.32 102.32 102.32 0.2K
13:30 102.56 102.56 102.34 102.34 0.7K
13:35 102.73 102.73 102.73 102.73 0.3K
13:45 102.58 102.58 102.58 102.58 0.3K
13:50 102.80 102.80 102.80 102.80 0.3K
14:05 102.65 102.75 102.65 102.75 0.7K
14:40 102.83 102.83 102.70 102.70 1.0K
14:55 102.70 102.70 102.65 102.65 0.7K
15:05 102.72 102.72 102.72 102.72 0.6K
15:10 102.73 102.73 102.73 102.73 10.4K
15:15 102.70 102.70 102.70 102.70 0.3K
15:20 102.61 102.61 102.61 102.61 0.2K
15:25 102.51 102.70 102.51 102.70 1.1K
15:30 102.70 102.73 102.62 102.62 1.3K
15:50 102.93 102.93 102.93 102.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available