Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.00 101.00 100.63 101.00 22.7K
09:35 100.51 100.51 100.51 100.51 0.7K
09:40 101.58 101.58 101.58 101.58 0.4K
09:45 100.50 100.50 100.50 100.50 0.7K
09:50 100.48 100.48 100.48 100.48 1.0K
10:00 101.20 101.20 101.20 101.20 0.1K
10:05 101.25 101.25 101.25 101.25 1.1K
10:10 101.27 101.27 101.27 101.27 0.5K
10:15 101.92 101.92 101.92 101.92 0.3K
10:25 101.44 101.44 101.44 101.44 0.5K
10:40 100.77 101.01 100.77 101.01 0.4K
10:50 100.89 100.89 100.89 100.89 0.4K
11:00 100.60 100.60 100.60 100.60 0.2K
11:05 100.80 100.80 100.80 100.80 1.0K
11:15 100.60 100.60 100.60 100.60 0.3K
11:20 100.77 100.77 100.77 100.77 0.3K
11:25 100.68 100.68 100.68 100.68 0.6K
11:30 100.81 100.81 100.81 100.81 0.8K
11:40 100.81 100.81 100.54 100.54 6.3K
11:45 100.43 100.46 100.43 100.44 2.2K
11:50 100.51 100.51 100.46 100.46 1.8K
11:55 100.46 100.51 100.46 100.51 1.7K
12:00 100.51 100.51 100.51 100.51 0.2K
12:10 100.46 100.46 100.46 100.46 0.4K
12:20 100.41 100.41 100.00 100.00 16.4K
12:25 100.00 100.00 99.92 99.92 9.8K
12:30 99.90 99.90 99.88 99.88 3.7K
12:35 99.88 99.97 99.87 99.87 1.6K
12:40 99.87 100.05 99.87 99.87 1.3K
12:45 99.87 99.95 99.87 99.88 2.0K
12:50 99.80 99.80 99.80 99.80 0.5K
12:55 99.81 100.05 99.81 99.81 1.3K
13:00 99.81 99.93 99.81 99.81 5.0K
13:05 99.81 99.85 99.79 99.79 3.0K
13:10 99.78 99.78 99.78 99.78 0.5K
13:15 99.78 99.85 99.78 99.78 1.4K
13:20 99.78 99.78 99.78 99.78 0.5K
13:25 99.90 99.90 99.78 99.78 1.2K
13:30 99.78 99.96 99.78 99.96 0.9K
13:35 99.78 99.78 99.78 99.78 1.2K
13:40 99.78 99.89 99.78 99.89 0.9K
13:45 99.78 99.78 99.78 99.78 0.5K
13:50 99.78 99.78 99.78 99.78 0.6K
14:00 100.00 100.00 99.79 99.79 2.1K
14:05 99.79 99.79 99.79 99.79 1.0K
14:10 99.79 100.15 99.79 100.15 2.7K
14:15 100.15 100.15 99.90 99.90 4.1K
14:20 99.90 99.90 99.90 99.90 1.3K
14:25 99.90 100.03 99.87 99.87 3.7K
14:30 99.87 100.10 99.87 99.87 1.8K
14:35 99.87 100.10 99.87 99.87 1.8K
14:40 99.87 100.10 99.87 99.91 2.0K
14:45 99.91 99.91 99.91 99.91 1.4K
14:50 99.91 99.91 99.91 99.91 1.3K
14:55 99.91 100.15 99.91 99.91 2.8K
15:00 99.91 100.11 99.91 99.91 2.1K
15:05 99.91 99.91 99.91 99.91 1.7K
15:10 99.91 100.06 99.91 99.91 2.0K
15:15 99.91 100.25 99.91 99.91 4.0K
15:20 100.20 100.25 99.91 99.91 4.8K
15:25 99.91 99.91 99.91 99.91 1.9K
15:30 99.91 100.25 99.91 99.91 2.4K
15:35 99.91 100.00 99.91 99.91 2.3K
15:40 99.91 99.91 99.91 99.91 2.1K
15:45 99.91 99.91 99.91 99.91 2.4K
15:50 99.91 100.25 99.91 100.25 3.6K
15:55 99.95 100.25 99.95 99.95 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available