Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.00 105.26 105.00 105.26 10.4K
10:00 105.26 105.26 105.26 105.26 0.4K
10:15 105.38 105.40 105.38 105.40 0.9K
10:30 105.40 105.40 105.40 105.40 0.7K
10:40 105.40 105.40 105.40 105.40 0.4K
10:50 105.55 105.55 105.55 105.55 0.2K
11:00 105.55 105.55 105.55 105.55 0.3K
11:05 105.61 105.64 105.61 105.64 1.0K
11:15 105.64 105.64 105.64 105.64 0.1K
11:20 105.64 105.64 105.55 105.55 0.7K
11:35 105.67 105.67 105.67 105.67 0.3K
11:40 105.79 105.79 105.79 105.79 0.8K
11:45 105.67 105.67 105.67 105.67 0.4K
12:20 105.54 105.54 105.54 105.54 0.4K
12:40 105.54 105.54 105.54 105.54 0.5K
12:50 105.54 105.68 105.54 105.68 0.3K
12:55 105.56 105.56 105.56 105.56 0.8K
13:10 105.57 105.57 105.57 105.57 0.2K
13:20 105.67 105.67 105.67 105.67 0.5K
13:25 105.57 105.57 105.57 105.57 0.2K
13:30 105.68 105.68 105.68 105.68 0.2K
13:35 105.73 105.73 105.73 105.73 0.3K
13:45 105.57 105.57 105.57 105.57 0.3K
13:50 105.79 105.79 105.79 105.79 0.2K
14:00 105.57 105.57 105.54 105.54 4.1K
14:10 105.57 105.57 105.57 105.57 0.3K
14:15 105.54 105.60 105.54 105.60 0.7K
14:20 105.60 105.61 105.35 105.35 0.6K
14:25 105.58 105.66 105.58 105.66 1.1K
14:35 105.35 105.35 105.35 105.35 0.6K
14:40 105.57 105.57 105.57 105.57 0.6K
14:55 105.35 105.35 105.35 105.35 0.6K
15:15 105.54 105.54 105.54 105.54 0.4K
15:30 105.46 105.63 105.46 105.63 0.5K
15:45 105.76 105.76 105.51 105.51 2.1K
15:50 105.64 105.74 105.63 105.66 3.2K
15:55 105.66 105.77 105.66 105.77 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available