Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.13 103.13 103.13 103.13 0.3K
09:35 101.69 101.69 101.69 101.69 0.6K
09:50 101.55 101.55 101.50 101.50 1.1K
09:55 101.48 101.48 101.27 101.27 1.0K
10:00 101.15 101.15 101.15 101.15 0.3K
10:05 101.44 101.44 101.15 101.15 0.5K
10:10 101.32 101.32 101.32 101.32 0.7K
10:15 101.32 101.38 101.32 101.38 1.3K
10:20 101.32 101.38 101.32 101.32 0.5K
10:25 101.32 101.32 101.32 101.32 0.1K
10:30 101.37 101.37 101.27 101.27 0.6K
10:35 101.34 101.34 101.27 101.27 1.0K
10:45 101.06 101.35 101.06 101.35 0.3K
10:50 101.07 101.22 101.07 101.22 1.0K
10:55 101.15 101.21 101.08 101.08 1.6K
11:00 101.10 101.10 101.10 101.10 0.1K
11:05 101.10 101.10 101.10 101.10 0.2K
11:10 101.10 101.21 101.10 101.21 0.7K
11:15 101.26 101.26 101.12 101.12 0.9K
11:20 101.12 101.12 101.12 101.12 0.2K
11:25 101.12 101.21 101.12 101.21 0.6K
11:30 101.18 101.18 101.11 101.11 1.8K
11:35 101.11 101.20 101.11 101.12 0.7K
11:40 101.12 101.12 101.12 101.12 0.1K
11:45 101.12 101.12 101.12 101.12 0.1K
11:50 101.12 101.12 101.12 101.12 0.1K
11:55 101.12 101.21 101.12 101.21 0.3K
12:00 101.12 101.19 101.12 101.19 0.4K
12:05 101.19 101.19 101.19 101.19 2.4K
12:10 101.12 101.12 101.12 101.12 0.1K
12:15 101.12 101.12 101.12 101.12 0.3K
12:20 101.12 101.17 101.12 101.12 0.7K
12:25 101.12 101.12 101.12 101.12 0.2K
12:30 101.12 101.12 101.12 101.12 0.2K
12:35 101.12 101.12 101.12 101.12 0.4K
12:40 101.12 101.12 101.12 101.12 0.2K
12:45 101.14 101.14 101.12 101.12 0.9K
12:50 101.12 101.12 101.12 101.12 0.2K
12:55 101.12 101.12 100.79 100.79 1.1K
13:00 100.94 100.94 100.79 100.79 0.2K
13:05 100.80 100.94 100.80 100.94 0.5K
13:10 100.80 100.80 100.80 100.80 0.3K
13:15 101.10 101.10 101.10 101.10 0.1K
13:20 100.80 101.14 100.80 100.80 0.4K
13:25 100.81 100.81 100.81 100.81 0.2K
13:30 100.98 100.98 100.82 100.82 0.9K
13:35 101.15 101.15 100.87 100.87 0.3K
13:40 100.88 100.88 100.88 100.88 0.2K
13:45 100.88 100.88 100.88 100.88 0.2K
13:55 100.88 100.88 100.88 100.88 0.1K
14:00 100.91 101.15 100.91 101.15 0.7K
14:05 100.95 101.15 100.95 100.98 0.9K
14:10 100.98 100.98 100.98 100.98 0.1K
14:15 100.98 101.18 100.98 101.04 0.6K
14:20 100.98 101.10 100.98 101.08 0.4K
14:25 101.08 101.12 101.08 101.08 0.5K
14:30 101.08 101.11 101.08 101.11 0.2K
14:35 101.14 101.14 101.14 101.14 1.1K
14:40 101.14 101.14 101.14 101.14 0.2K
14:45 101.13 101.13 101.13 101.13 0.1K
14:50 101.13 101.13 101.13 101.13 0.4K
14:55 101.13 101.13 101.13 101.13 0.1K
15:00 101.13 101.13 101.08 101.08 0.6K
15:05 101.08 101.13 101.08 101.08 1.7K
15:10 101.09 101.09 101.08 101.08 0.8K
15:15 101.10 101.10 101.04 101.04 0.7K
15:20 101.00 101.00 101.00 101.00 0.5K
15:25 100.91 100.91 100.88 100.88 0.3K
15:30 101.00 101.08 100.91 100.96 1.6K
15:35 100.92 100.92 100.92 100.92 0.3K
15:40 100.92 100.97 100.92 100.97 0.3K
15:45 101.03 101.08 101.03 101.04 0.5K
15:50 101.14 101.20 101.03 101.03 0.9K
15:55 101.05 101.15 101.03 101.03 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available