Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.53 101.53 101.49 101.49 10.7K
10:30 101.48 101.48 101.41 101.47 0.7K
10:35 101.46 101.46 101.46 101.46 0.7K
10:50 101.50 101.50 101.50 101.50 0.7K
11:10 101.78 101.79 101.78 101.79 1.3K
11:25 101.74 101.74 101.74 101.74 0.4K
11:50 101.68 101.68 101.68 101.68 0.5K
12:05 101.59 101.82 101.59 101.82 0.9K
12:30 101.59 101.59 101.59 101.59 0.4K
12:55 101.72 101.72 101.72 101.72 0.7K
13:05 101.59 101.73 101.59 101.73 0.5K
13:10 101.73 101.73 101.73 101.73 0.5K
13:20 101.53 101.53 101.53 101.53 0.1K
13:25 101.61 101.73 101.61 101.73 0.9K
13:30 101.71 101.71 101.71 101.71 0.4K
13:35 101.63 101.63 101.63 101.63 0.6K
13:50 101.78 101.78 101.78 101.78 0.6K
14:00 101.97 101.97 101.87 101.87 0.7K
14:10 101.79 101.79 101.79 101.79 0.5K
14:15 101.94 101.94 101.87 101.87 1.3K
14:20 101.97 101.97 101.97 101.97 0.6K
14:25 101.91 101.91 101.91 101.91 0.5K
14:45 101.94 101.95 101.94 101.94 1.2K
14:55 101.97 101.97 101.94 101.94 0.5K
15:00 101.97 101.97 101.97 101.97 1.5K
15:05 101.96 101.97 101.96 101.97 1.2K
15:10 102.01 102.01 102.00 102.00 1.5K
15:20 102.00 102.01 102.00 102.01 1.1K
15:25 102.02 102.04 102.02 102.04 0.8K
15:30 102.05 102.07 102.05 102.07 0.7K
15:35 102.08 102.08 102.08 102.08 0.1K
15:40 102.12 102.14 102.12 102.14 1.2K
15:50 102.14 102.21 102.10 102.10 2.3K
15:55 102.17 102.20 102.04 102.04 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available