114.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 4.2K |
09:35 | 108.62 | 108.62 | 108.62 | 108.62 | 0.2K |
09:40 | 109.02 | 109.02 | 108.83 | 108.83 | 0.5K |
09:45 | 108.66 | 108.82 | 108.66 | 108.71 | 0.8K |
09:50 | 108.79 | 108.79 | 108.79 | 108.79 | 1.1K |
10:05 | 108.88 | 108.88 | 108.88 | 108.88 | 0.8K |
10:10 | 108.80 | 108.80 | 108.80 | 108.80 | 0.9K |
10:25 | 108.82 | 108.82 | 108.82 | 108.82 | 0.2K |
10:30 | 108.83 | 108.83 | 108.83 | 108.83 | 0.4K |
10:55 | 108.82 | 108.82 | 108.82 | 108.82 | 0.9K |
11:20 | 108.81 | 108.81 | 108.81 | 108.81 | 0.3K |
11:35 | 108.75 | 108.75 | 108.75 | 108.75 | 0.2K |
11:45 | 108.72 | 108.72 | 108.72 | 108.72 | 0.3K |
11:50 | 108.80 | 108.80 | 108.80 | 108.80 | 0.3K |
12:00 | 108.79 | 108.82 | 108.79 | 108.82 | 1.0K |
12:10 | 108.72 | 108.72 | 108.72 | 108.72 | 0.5K |
12:25 | 108.71 | 108.71 | 108.71 | 108.71 | 0.6K |
12:35 | 108.79 | 108.81 | 108.79 | 108.81 | 0.7K |
13:25 | 108.84 | 108.84 | 108.84 | 108.84 | 0.3K |
13:55 | 108.83 | 108.83 | 108.83 | 108.83 | 0.4K |
14:10 | 108.83 | 108.83 | 108.83 | 108.83 | 0.1K |
14:15 | 108.88 | 108.88 | 108.88 | 108.88 | 0.9K |
14:35 | 108.88 | 108.88 | 108.88 | 108.88 | 2.3K |
14:40 | 108.79 | 108.79 | 108.79 | 108.79 | 0.4K |
14:45 | 108.72 | 108.77 | 108.72 | 108.77 | 0.4K |
14:50 | 108.77 | 108.77 | 108.77 | 108.77 | 0.3K |
15:05 | 108.77 | 108.77 | 108.77 | 108.77 | 0.3K |
15:15 | 108.79 | 108.79 | 108.79 | 108.79 | 0.2K |
15:25 | 108.78 | 108.78 | 108.77 | 108.77 | 0.5K |
15:30 | 108.78 | 108.78 | 108.74 | 108.74 | 0.8K |
15:40 | 108.70 | 108.70 | 108.67 | 108.67 | 0.6K |
15:50 | 108.53 | 108.57 | 108.35 | 108.57 | 3.7K |
15:55 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0K |