Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 109.00 109.00 109.00 109.00 4.2K
09:35 108.62 108.62 108.62 108.62 0.2K
09:40 109.02 109.02 108.83 108.83 0.5K
09:45 108.66 108.82 108.66 108.71 0.8K
09:50 108.79 108.79 108.79 108.79 1.1K
10:05 108.88 108.88 108.88 108.88 0.8K
10:10 108.80 108.80 108.80 108.80 0.9K
10:25 108.82 108.82 108.82 108.82 0.2K
10:30 108.83 108.83 108.83 108.83 0.4K
10:55 108.82 108.82 108.82 108.82 0.9K
11:20 108.81 108.81 108.81 108.81 0.3K
11:35 108.75 108.75 108.75 108.75 0.2K
11:45 108.72 108.72 108.72 108.72 0.3K
11:50 108.80 108.80 108.80 108.80 0.3K
12:00 108.79 108.82 108.79 108.82 1.0K
12:10 108.72 108.72 108.72 108.72 0.5K
12:25 108.71 108.71 108.71 108.71 0.6K
12:35 108.79 108.81 108.79 108.81 0.7K
13:25 108.84 108.84 108.84 108.84 0.3K
13:55 108.83 108.83 108.83 108.83 0.4K
14:10 108.83 108.83 108.83 108.83 0.1K
14:15 108.88 108.88 108.88 108.88 0.9K
14:35 108.88 108.88 108.88 108.88 2.3K
14:40 108.79 108.79 108.79 108.79 0.4K
14:45 108.72 108.77 108.72 108.77 0.4K
14:50 108.77 108.77 108.77 108.77 0.3K
15:05 108.77 108.77 108.77 108.77 0.3K
15:15 108.79 108.79 108.79 108.79 0.2K
15:25 108.78 108.78 108.77 108.77 0.5K
15:30 108.78 108.78 108.74 108.74 0.8K
15:40 108.70 108.70 108.67 108.67 0.6K
15:50 108.53 108.57 108.35 108.57 3.7K
15:55 108.57 108.57 108.57 108.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available