Itochu ADR

ITOCY
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 106.78 106.78 106.78 106.78 1.1K
09:55 106.73 106.73 106.73 106.73 0.7K
10:15 106.70 106.70 106.70 106.70 0.2K
10:20 106.75 106.75 106.62 106.62 0.3K
10:25 106.70 106.70 106.70 106.70 0.7K
10:30 106.75 106.75 106.75 106.75 0.2K
10:40 106.80 106.80 106.80 106.80 0.6K
11:00 106.60 106.60 106.60 106.60 0.4K
11:10 106.70 106.74 106.70 106.70 0.9K
11:15 106.62 106.62 106.62 106.62 0.2K
11:20 106.75 106.75 106.75 106.75 0.3K
11:30 106.69 106.69 106.69 106.69 0.6K
12:00 106.79 106.79 106.79 106.79 0.2K
12:15 106.70 106.70 106.70 106.70 0.4K
12:20 106.70 106.70 106.70 106.70 0.3K
12:30 106.62 106.62 106.62 106.62 0.4K
12:55 106.55 106.55 106.55 106.55 0.5K
13:10 106.62 106.62 106.62 106.62 0.7K
13:35 106.64 106.65 106.64 106.65 0.9K
13:50 106.68 106.68 106.68 106.68 0.4K
14:00 106.68 106.70 106.68 106.70 1.0K
14:25 106.73 106.75 106.73 106.75 0.3K
14:30 106.77 106.77 106.77 106.77 0.2K
14:35 106.82 106.82 106.82 106.82 0.3K
14:50 106.82 106.82 106.82 106.82 0.3K
14:55 106.80 106.80 106.80 106.80 0.3K
15:05 106.78 106.78 106.78 106.78 0.4K
15:15 106.81 106.81 106.81 106.81 0.4K
15:20 106.82 106.82 106.82 106.82 0.3K
15:25 106.81 106.81 106.81 106.81 0.3K
15:30 106.80 106.81 106.80 106.81 0.4K
15:35 106.81 106.81 106.81 106.81 0.2K
15:50 106.81 106.81 106.81 106.81 0.4K
15:55 106.89 106.89 106.89 106.89 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available