Itochu ADR

ITOCY
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 106.20 106.20 105.72 105.72 33.9K
10:25 105.12 105.12 105.12 105.12 28.8K
10:30 105.51 105.51 105.45 105.45 1.1K
11:10 105.19 105.19 105.19 105.19 0.5K
11:25 105.12 105.12 105.12 105.12 0.2K
11:30 105.09 105.09 105.09 105.09 0.5K
11:45 105.25 105.25 105.25 105.25 1.7K
12:00 105.15 105.15 105.15 105.15 0.2K
12:05 105.06 105.06 105.06 105.06 0.1K
12:10 105.06 105.06 105.06 105.06 0.5K
12:30 105.09 105.09 105.09 105.09 0.3K
12:35 105.07 105.30 105.07 105.30 1.3K
13:10 105.27 105.27 105.27 105.27 0.3K
13:20 105.32 105.39 105.32 105.39 0.4K
13:25 105.39 105.39 105.32 105.32 0.6K
13:35 105.32 105.32 105.32 105.32 0.2K
13:40 105.37 105.37 105.37 105.37 0.3K
13:55 105.32 105.32 105.32 105.32 0.2K
14:05 105.38 105.38 105.38 105.38 0.4K
14:10 105.40 105.40 105.40 105.40 0.5K
14:25 105.34 105.34 105.34 105.34 0.4K
14:35 105.54 105.54 105.40 105.40 0.5K
14:50 105.29 105.29 105.29 105.29 0.1K
14:55 105.29 105.29 105.29 105.29 0.5K
15:00 104.97 104.97 104.97 104.97 0.2K
15:05 104.87 104.88 104.77 104.88 0.6K
15:10 105.03 105.03 105.03 105.03 0.7K
15:25 105.00 105.00 105.00 105.00 0.6K
15:40 104.86 104.86 104.86 104.86 0.7K
15:45 104.96 104.96 104.96 104.96 0.4K
15:50 105.01 105.24 105.01 105.17 0.9K
15:55 105.16 105.16 105.16 105.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available