Itochu ADR

ITOCY
🏛️ usa →
113.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 105.87 106.14 105.87 106.14 8.4K
10:15 105.28 105.28 105.28 105.28 0.7K
10:30 105.01 105.01 105.01 105.01 2.4K
10:50 104.90 104.90 104.90 104.90 0.7K
11:20 104.94 104.94 104.94 104.94 0.4K
11:30 104.94 104.94 104.94 104.94 1.3K
12:05 105.04 105.04 105.04 105.04 0.4K
12:15 105.09 105.09 105.09 105.09 0.7K
12:30 104.99 104.99 104.99 104.99 1.1K
13:25 105.11 105.11 105.10 105.10 0.5K
13:30 105.30 105.30 105.30 105.30 0.2K
13:35 105.29 105.29 105.29 105.29 0.9K
13:40 105.30 105.30 105.27 105.27 1.0K
13:45 105.26 105.27 105.22 105.22 1.0K
14:00 105.27 105.30 105.27 105.30 0.5K
14:05 105.30 105.30 105.30 105.30 0.3K
14:10 105.24 105.24 105.24 105.24 1.1K
14:35 105.32 105.32 105.32 105.32 0.4K
14:40 105.28 105.29 105.28 105.29 0.5K
14:45 105.22 105.22 105.22 105.22 0.4K
14:50 105.35 105.35 105.35 105.35 0.2K
15:00 105.32 105.32 105.32 105.32 0.7K
15:20 105.34 105.37 105.22 105.22 1.1K
15:25 105.53 105.53 105.53 105.53 0.5K
15:30 105.53 105.53 105.30 105.30 1.1K
15:35 105.22 105.22 105.22 105.22 0.5K
15:50 105.39 105.45 105.33 105.41 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available