Itochu ADR

ITOCY
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 108.27 108.27 108.27 108.27 1.2K
10:35 107.16 107.16 106.70 106.70 1.3K
11:00 106.29 106.29 106.29 106.29 0.4K
11:05 106.29 106.29 106.29 106.29 0.8K
11:10 106.73 106.73 106.73 106.73 0.3K
11:25 107.54 107.54 107.54 107.54 0.3K
11:30 107.38 107.38 107.38 107.38 0.5K
11:35 107.44 107.44 107.44 107.44 0.2K
11:40 107.56 107.56 107.56 107.56 0.7K
12:05 107.46 107.46 107.46 107.46 0.4K
12:10 107.41 107.41 107.41 107.41 0.4K
12:20 107.56 107.56 107.56 107.56 0.3K
12:25 107.56 107.56 107.56 107.56 0.6K
12:50 107.41 107.42 107.41 107.42 1.3K
13:40 107.65 107.65 107.65 107.65 0.5K
13:45 107.66 107.66 107.66 107.66 0.4K
14:05 107.64 107.64 107.64 107.64 0.6K
14:20 107.92 107.92 107.92 107.92 0.4K
14:25 107.70 107.70 107.70 107.70 0.7K
14:50 107.92 107.92 107.92 107.92 0.5K
15:05 107.92 107.92 107.92 107.92 0.3K
15:10 107.78 107.78 107.78 107.78 0.2K
15:15 107.83 107.83 107.83 107.83 0.6K
15:25 107.65 107.65 107.65 107.65 0.3K
15:30 107.78 107.78 107.71 107.71 0.4K
15:45 107.65 107.65 107.65 107.65 0.7K
15:55 107.92 107.92 107.92 107.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available