Itochu ADR

ITOCY
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 109.08 109.08 109.08 109.08 0.8K
10:00 109.37 109.37 109.37 109.37 0.2K
10:05 109.40 109.40 109.40 109.40 0.2K
10:10 109.23 109.23 109.23 109.23 0.6K
10:15 109.31 109.31 109.31 109.31 0.6K
10:20 109.32 109.32 109.32 109.32 0.5K
10:30 109.13 109.13 109.13 109.13 0.3K
10:35 109.32 109.32 109.32 109.32 0.7K
11:05 109.22 109.22 109.04 109.04 0.7K
11:10 109.04 109.04 109.04 109.04 0.5K
11:20 109.27 109.27 109.27 109.27 0.4K
11:25 109.00 109.00 109.00 109.00 0.4K
11:35 109.29 109.29 109.17 109.17 1.0K
11:50 109.44 109.44 109.44 109.44 0.3K
12:05 109.44 109.44 109.44 109.44 0.3K
12:10 109.28 109.28 109.28 109.28 0.2K
12:20 109.46 109.46 109.46 109.46 0.4K
12:30 109.48 109.48 109.48 109.48 0.9K
13:00 109.28 109.28 109.28 109.28 0.3K
13:10 109.19 109.19 109.19 109.19 0.9K
14:15 109.19 109.19 109.19 109.19 0.5K
14:35 109.19 109.19 109.19 109.19 0.9K
14:40 109.10 109.10 109.10 109.10 0.5K
14:45 109.13 109.13 109.13 109.13 0.3K
14:50 109.19 109.19 109.19 109.19 0.4K
15:05 109.13 109.13 109.13 109.13 0.5K
15:15 109.07 109.07 109.07 109.07 0.6K
15:25 109.00 109.00 109.00 109.00 0.3K
15:30 109.10 109.10 109.10 109.10 0.6K
15:50 109.15 109.15 108.85 108.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available