Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:05 111.59 111.59 111.59 111.59 5.2K
10:35 111.54 111.54 111.54 111.54 0.2K
10:40 110.13 110.13 110.13 110.13 0.3K
11:00 111.57 111.57 111.57 111.57 0.3K
11:10 111.30 111.30 111.30 111.30 0.7K
12:00 109.84 109.84 109.84 109.84 0.8K
12:10 109.89 109.89 109.89 109.89 0.5K
12:20 109.84 109.84 109.84 109.84 0.3K
12:35 109.77 109.80 109.77 109.80 0.9K
13:05 109.80 109.80 109.80 109.80 0.8K
13:15 109.71 109.71 109.71 109.71 0.5K
13:40 109.79 109.79 109.79 109.79 1.0K
14:15 109.74 109.79 109.74 109.79 0.5K
14:35 109.75 109.75 109.75 109.75 0.6K
14:55 109.75 109.75 109.75 109.75 0.8K
15:15 109.75 109.77 109.75 109.77 0.2K
15:20 109.74 109.88 109.74 109.88 10.6K
15:30 109.72 109.75 109.71 109.71 1.4K
15:50 109.73 109.83 109.73 109.83 0.6K
15:55 109.85 109.85 109.85 109.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available