113.59
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 111.59 | 111.59 | 111.59 | 111.59 | 5.2K |
10:35 | 111.54 | 111.54 | 111.54 | 111.54 | 0.2K |
10:40 | 110.13 | 110.13 | 110.13 | 110.13 | 0.3K |
11:00 | 111.57 | 111.57 | 111.57 | 111.57 | 0.3K |
11:10 | 111.30 | 111.30 | 111.30 | 111.30 | 0.7K |
12:00 | 109.84 | 109.84 | 109.84 | 109.84 | 0.8K |
12:10 | 109.89 | 109.89 | 109.89 | 109.89 | 0.5K |
12:20 | 109.84 | 109.84 | 109.84 | 109.84 | 0.3K |
12:35 | 109.77 | 109.80 | 109.77 | 109.80 | 0.9K |
13:05 | 109.80 | 109.80 | 109.80 | 109.80 | 0.8K |
13:15 | 109.71 | 109.71 | 109.71 | 109.71 | 0.5K |
13:40 | 109.79 | 109.79 | 109.79 | 109.79 | 1.0K |
14:15 | 109.74 | 109.79 | 109.74 | 109.79 | 0.5K |
14:35 | 109.75 | 109.75 | 109.75 | 109.75 | 0.6K |
14:55 | 109.75 | 109.75 | 109.75 | 109.75 | 0.8K |
15:15 | 109.75 | 109.77 | 109.75 | 109.77 | 0.2K |
15:20 | 109.74 | 109.88 | 109.74 | 109.88 | 10.6K |
15:30 | 109.72 | 109.75 | 109.71 | 109.71 | 1.4K |
15:50 | 109.73 | 109.83 | 109.73 | 109.83 | 0.6K |
15:55 | 109.85 | 109.85 | 109.85 | 109.85 | 0.5K |