Itochu ADR

ITOCY
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 109.51 109.51 109.51 109.51 0.5K
10:10 108.72 108.72 108.69 108.69 1.0K
10:20 108.77 108.77 108.77 108.77 0.4K
10:40 108.72 108.72 108.72 108.72 0.7K
11:40 108.71 108.71 108.68 108.68 1.2K
12:05 108.63 108.63 108.62 108.62 1.3K
12:20 108.61 108.61 108.61 108.61 0.8K
13:05 108.57 108.57 108.55 108.55 0.5K
13:10 108.55 108.55 108.54 108.54 0.6K
13:25 108.57 108.57 108.57 108.57 0.7K
14:20 108.47 108.47 108.47 108.47 0.6K
14:25 108.60 108.60 108.60 108.60 1.0K
14:50 108.61 108.61 108.61 108.61 0.2K
14:55 108.64 108.64 108.64 108.64 0.4K
15:05 108.49 108.49 108.49 108.49 0.4K
15:15 108.61 108.61 108.61 108.61 0.6K
15:35 108.63 108.63 108.63 108.63 0.2K
15:40 108.61 108.76 108.61 108.76 0.5K
15:50 108.49 108.73 108.49 108.61 3.2K
15:55 108.61 108.61 108.61 108.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available