113.59
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 109.98 | 109.98 | 109.98 | 109.98 | 5.8K |
09:45 | 110.88 | 110.88 | 110.88 | 110.88 | 0.5K |
10:15 | 110.67 | 110.74 | 110.67 | 110.74 | 0.7K |
10:30 | 110.71 | 110.71 | 110.71 | 110.71 | 1.0K |
11:00 | 110.74 | 110.74 | 110.74 | 110.74 | 0.5K |
11:10 | 110.87 | 110.99 | 110.87 | 110.99 | 2.0K |
11:20 | 111.05 | 111.05 | 110.99 | 110.99 | 0.5K |
11:25 | 110.95 | 111.00 | 110.95 | 111.00 | 0.5K |
11:40 | 111.05 | 111.05 | 111.05 | 111.05 | 0.4K |
12:00 | 111.07 | 111.07 | 111.07 | 111.07 | 0.3K |
12:05 | 111.19 | 111.19 | 111.19 | 111.19 | 0.9K |
12:15 | 110.95 | 110.95 | 110.95 | 110.95 | 0.5K |
12:20 | 110.95 | 110.95 | 110.95 | 110.95 | 1.2K |
12:25 | 110.95 | 110.95 | 110.95 | 110.95 | 1.3K |
12:30 | 111.03 | 111.03 | 111.03 | 111.03 | 0.4K |
12:35 | 110.95 | 111.09 | 110.95 | 111.09 | 1.6K |
13:00 | 111.02 | 111.02 | 111.02 | 111.02 | 0.6K |
13:15 | 110.98 | 110.98 | 110.98 | 110.98 | 0.2K |
13:35 | 110.99 | 110.99 | 110.95 | 110.95 | 0.4K |
13:40 | 110.95 | 110.99 | 110.95 | 110.99 | 3.0K |
13:55 | 111.00 | 111.01 | 111.00 | 111.01 | 1.0K |
14:10 | 110.95 | 110.95 | 110.95 | 110.95 | 0.2K |
14:20 | 110.95 | 110.95 | 110.95 | 110.95 | 0.3K |
14:25 | 110.95 | 110.95 | 110.95 | 110.95 | 0.5K |
14:35 | 110.97 | 110.97 | 110.97 | 110.97 | 0.5K |
14:40 | 110.95 | 110.95 | 110.95 | 110.95 | 0.4K |
14:45 | 110.95 | 110.95 | 110.95 | 110.95 | 0.3K |
14:50 | 110.99 | 110.99 | 110.99 | 110.99 | 0.2K |
14:55 | 110.95 | 110.95 | 110.95 | 110.95 | 1.0K |
15:00 | 110.99 | 110.99 | 110.99 | 110.99 | 0.5K |
15:05 | 110.95 | 110.95 | 110.95 | 110.95 | 0.3K |
15:15 | 110.99 | 110.99 | 110.99 | 110.99 | 0.3K |
15:25 | 110.98 | 110.98 | 110.98 | 110.98 | 0.7K |
15:30 | 110.95 | 111.00 | 110.95 | 111.00 | 0.7K |
15:45 | 110.99 | 110.99 | 110.99 | 110.99 | 0.3K |
15:50 | 110.99 | 111.02 | 110.99 | 111.02 | 0.6K |
15:55 | 110.95 | 110.95 | 110.95 | 110.95 | 3.3K |