Itochu ADR

ITOCY
🏛️ usa →
113.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 113.00 113.00 113.00 113.00 6.9K
10:00 113.00 113.00 113.00 113.00 0.3K
10:05 113.11 113.11 113.11 113.11 0.2K
10:10 113.08 113.08 112.91 112.91 1.7K
10:20 112.91 112.91 112.91 112.91 1.1K
10:30 113.05 113.05 113.05 113.05 1.2K
10:35 112.89 113.05 112.82 113.05 1.2K
10:55 113.16 113.16 113.16 113.16 0.2K
11:00 113.16 113.16 113.16 113.16 0.3K
11:05 113.55 113.55 113.55 113.55 0.3K
11:30 113.22 113.22 113.22 113.22 0.4K
12:05 113.35 113.35 113.35 113.35 0.5K
12:25 113.29 113.29 113.29 113.29 0.7K
12:55 113.55 113.55 113.55 113.55 0.5K
13:10 113.27 113.27 113.27 113.27 0.6K
13:35 113.27 113.27 113.27 113.27 0.5K
14:05 113.41 113.41 113.41 113.41 0.7K
14:15 113.30 113.30 113.22 113.22 1.2K
14:35 113.16 113.16 112.99 112.99 1.2K
14:40 113.02 113.02 113.02 113.02 0.2K
14:45 113.01 113.01 113.01 113.01 0.7K
14:50 113.01 113.01 113.01 113.01 0.3K
14:55 112.98 112.98 112.98 112.98 0.2K
15:00 112.98 112.98 112.98 112.98 0.2K
15:10 113.02 113.02 113.02 113.02 0.4K
15:20 112.98 112.98 112.98 112.98 1.0K
15:30 113.10 113.10 113.10 113.10 1.0K
15:40 113.10 113.11 113.10 113.11 1.8K
15:45 113.11 113.11 113.11 113.11 0.2K
15:50 113.10 113.18 113.10 113.10 4.7K
15:55 113.10 113.15 113.10 113.15 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available