Itochu ADR

ITOCY
🏛️ usa →
113.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 114.99 114.99 114.68 114.94 2.0K
09:45 114.87 114.87 114.87 114.87 0.1K
09:50 114.93 114.93 114.93 114.93 0.5K
10:00 115.16 115.53 115.16 115.53 3.8K
10:05 115.51 115.51 115.51 115.51 1.2K
10:10 115.37 115.62 115.37 115.62 9.8K
10:25 115.61 115.61 115.61 115.61 0.1K
10:30 115.59 115.59 115.59 115.59 0.5K
10:45 115.77 115.77 115.62 115.70 1.2K
10:50 115.62 115.62 115.56 115.56 0.9K
11:10 115.62 115.62 115.47 115.47 3.6K
11:30 115.69 115.69 115.69 115.69 0.6K
11:35 115.46 115.46 115.46 115.46 0.6K
12:15 115.48 115.48 115.48 115.48 0.5K
12:40 115.50 115.50 115.50 115.50 0.4K
12:45 115.50 115.50 115.50 115.50 0.3K
12:55 115.65 115.74 115.65 115.74 0.8K
13:10 115.64 115.64 115.64 115.64 0.1K
13:15 115.57 115.57 115.57 115.57 3.1K
13:20 115.52 115.52 115.52 115.52 2.2K
13:25 115.55 115.55 115.55 115.55 0.5K
13:35 115.51 115.51 115.51 115.51 0.4K
13:45 115.52 115.55 115.52 115.55 0.6K
14:00 115.69 115.69 115.69 115.69 1.7K
14:10 115.48 115.62 115.48 115.62 0.5K
14:30 115.55 115.67 115.55 115.67 1.2K
14:35 115.55 115.55 115.55 115.55 0.4K
14:50 115.44 115.44 115.44 115.44 0.6K
15:05 115.63 115.63 115.63 115.63 0.3K
15:10 115.65 115.65 115.65 115.65 0.3K
15:15 115.65 115.65 115.65 115.65 0.2K
15:20 115.55 115.56 115.55 115.56 0.6K
15:35 115.49 115.49 115.49 115.49 0.3K
15:40 115.59 115.59 115.59 115.59 0.3K
15:50 115.63 115.71 115.63 115.71 0.9K
15:55 115.73 115.73 115.73 115.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available