Itochu ADR

ITOCY
🏛️ usa →
115.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 115.06 115.33 115.03 115.29 14.7K
09:45 115.29 115.29 115.29 115.29 1.7K
10:05 115.18 115.27 115.18 115.26 3.2K
10:10 115.37 115.37 115.37 115.37 0.9K
10:40 115.28 115.37 115.28 115.37 0.8K
11:15 115.47 115.50 115.47 115.50 0.6K
11:20 115.51 115.51 115.51 115.51 0.5K
11:25 115.47 115.47 115.47 115.47 0.3K
11:45 115.53 115.53 115.47 115.47 0.6K
12:05 115.55 115.55 115.55 115.55 0.4K
12:20 115.61 115.61 115.61 115.61 0.2K
12:30 115.66 115.67 115.66 115.67 1.7K
13:00 115.69 115.69 115.69 115.69 0.3K
13:05 115.68 115.68 115.68 115.68 0.3K
13:20 115.70 115.70 115.70 115.70 0.4K
13:30 115.68 115.68 115.68 115.68 0.1K
13:40 115.66 115.66 115.66 115.66 0.7K
13:55 115.66 115.66 115.66 115.66 0.4K
14:05 115.72 115.77 115.72 115.77 0.6K
14:25 115.70 115.70 115.62 115.62 1.6K
14:45 115.70 115.70 115.70 115.70 0.8K
15:05 115.70 115.70 115.70 115.70 0.5K
15:10 115.67 115.72 115.67 115.72 0.7K
15:15 115.76 115.76 115.71 115.71 1.2K
15:25 115.68 115.71 115.62 115.71 1.3K
15:35 115.62 115.62 115.62 115.62 0.5K
15:40 115.67 115.67 115.67 115.67 0.2K
15:45 115.68 115.68 115.68 115.68 0.5K
15:50 115.74 115.74 115.74 115.74 0.2K
15:55 115.62 115.62 115.62 115.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available