Itochu ADR

ITOCY
🏛️ usa →
115.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 117.44 117.44 117.44 117.44 1.1K
09:50 117.50 117.50 117.50 117.50 0.2K
10:00 117.51 117.51 117.51 117.51 0.1K
10:05 117.59 117.62 117.48 117.48 0.3K
10:10 117.80 117.86 117.70 117.86 2.5K
10:15 117.87 117.87 117.87 117.87 0.4K
10:35 117.92 117.92 117.92 117.92 0.2K
10:40 117.91 117.91 117.91 117.91 0.3K
10:50 117.81 117.81 117.81 117.81 0.3K
10:55 117.70 117.79 117.70 117.79 1.0K
11:05 117.82 117.84 117.82 117.84 1.2K
11:15 117.70 117.87 117.70 117.87 0.7K
11:50 117.78 117.78 117.78 117.78 0.1K
11:55 117.89 117.89 117.89 117.89 0.4K
12:05 117.86 117.86 117.86 117.86 0.7K
12:10 117.82 117.82 117.82 117.82 0.4K
12:20 117.83 117.83 117.83 117.83 0.4K
12:50 117.85 117.85 117.85 117.85 0.4K
12:55 117.84 117.84 117.84 117.84 0.2K
13:10 117.83 117.85 117.83 117.85 0.7K
13:20 117.87 117.87 117.87 117.87 0.5K
13:40 117.86 117.86 117.86 117.86 0.6K
14:00 117.86 117.86 117.86 117.86 0.8K
14:10 117.86 117.86 117.86 117.86 0.5K
14:20 117.97 117.97 117.74 117.74 1.0K
14:25 117.75 117.75 117.75 117.75 0.4K
14:45 117.96 117.96 117.85 117.85 0.5K
14:50 117.87 117.87 117.87 117.87 0.4K
14:55 117.86 117.86 117.86 117.86 0.4K
15:00 117.97 117.97 117.97 117.97 0.9K
15:30 117.84 117.84 117.84 117.84 0.3K
15:35 117.74 117.74 117.74 117.74 0.5K
15:40 117.84 117.84 117.84 117.84 0.4K
15:50 117.84 117.88 117.83 117.83 0.7K
15:55 117.89 117.89 117.89 117.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available