Itochu ADR

ITOCY
🏛️ usa →
115.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.11 117.60 113.11 117.60 0.9K
09:50 117.89 117.89 117.89 117.89 0.5K
10:05 118.00 118.17 118.00 118.17 0.9K
10:15 117.98 117.98 117.98 117.98 0.3K
10:30 118.08 118.08 118.08 118.08 0.4K
10:40 118.21 118.21 118.21 118.21 0.5K
10:45 118.15 118.15 118.15 118.15 0.4K
11:00 118.08 118.08 118.08 118.08 0.9K
11:30 117.85 117.85 117.85 117.85 0.5K
11:35 117.73 117.92 117.73 117.92 1.3K
12:05 118.01 118.01 118.01 118.01 0.4K
12:15 117.83 117.83 117.83 117.83 0.4K
12:30 117.82 117.82 117.82 117.82 0.8K
12:40 117.80 117.80 117.80 117.80 0.5K
12:55 117.82 117.82 117.82 117.82 0.6K
13:20 117.75 117.75 117.75 117.75 0.3K
13:25 117.80 117.85 117.80 117.85 0.3K
13:30 117.84 117.84 117.84 117.84 0.3K
13:35 117.89 117.89 117.89 117.89 1.7K
13:40 117.99 117.99 117.99 117.99 0.4K
14:00 118.03 118.03 118.03 118.03 0.3K
14:20 118.10 118.10 118.10 118.10 1.1K
14:50 117.99 117.99 117.99 117.99 0.5K
15:15 118.07 118.07 118.07 118.07 0.7K
15:25 118.07 118.07 118.07 118.07 0.5K
15:30 118.00 118.07 118.00 118.07 1.4K
15:50 118.10 118.24 118.00 118.00 1.2K
15:55 117.83 117.83 117.83 117.83 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available