Itochu ADR

ITOCY
🏛️ usa →
115.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.50 114.86 112.50 114.86 2.2K
09:40 117.20 117.20 117.20 117.20 0.4K
10:05 114.85 114.85 114.85 114.85 1.5K
10:20 116.10 116.10 116.10 116.10 0.2K
10:30 116.00 116.00 116.00 116.00 0.5K
11:00 115.60 115.60 115.60 115.60 2.1K
11:20 114.44 114.44 114.44 114.44 0.5K
11:25 114.80 114.80 114.80 114.80 0.4K
11:35 114.51 114.51 114.51 114.51 0.2K
11:40 114.85 114.85 114.85 114.85 0.7K
11:45 114.49 114.49 114.49 114.49 1.7K
11:50 114.57 115.14 114.57 115.14 0.6K
11:55 115.08 115.08 115.08 115.08 0.1K
12:00 114.98 114.98 114.98 114.98 0.6K
12:15 115.00 115.00 115.00 115.00 0.2K
12:30 115.00 115.00 115.00 115.00 0.6K
12:50 115.00 115.00 115.00 115.00 0.6K
13:15 115.24 115.24 115.24 115.24 0.4K
13:20 115.16 115.16 115.16 115.16 2.8K
13:25 115.16 115.16 115.16 115.16 0.4K
13:30 115.16 115.16 115.16 115.16 1.4K
14:30 115.15 115.15 115.11 115.11 0.5K
14:35 115.16 115.16 115.16 115.16 1.1K
14:40 115.11 115.11 115.11 115.11 0.5K
14:55 115.16 115.16 115.16 115.16 0.3K
15:05 115.19 115.19 115.19 115.19 0.7K
15:10 115.08 115.08 115.08 115.08 0.3K
15:20 115.32 115.32 115.32 115.32 0.1K
15:25 115.32 115.32 115.22 115.22 0.5K
15:35 115.21 115.21 115.21 115.21 0.5K
15:50 115.27 115.27 115.27 115.27 0.3K
15:55 115.32 115.32 115.32 115.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available