1.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.91 | 1.90 | 1.90 | 6.2K |
| 09:31 | 1.90 | 1.90 | 1.90 | 1.90 | 0.8K |
| 09:35 | 1.95 | 1.95 | 1.95 | 1.95 | 2.5K |
| 09:37 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 09:43 | 1.96 | 1.97 | 1.96 | 1.97 | 0.7K |
| 09:54 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 09:56 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 10:06 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 10:16 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 10:27 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 10:36 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 10:39 | 1.93 | 1.93 | 1.93 | 1.93 | 1.2K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 10:59 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:09 | 1.95 | 1.95 | 1.95 | 1.95 | 1.5K |
| 11:14 | 1.94 | 1.95 | 1.94 | 1.95 | 5.5K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 5.6K |
| 11:16 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 11:18 | 1.96 | 1.96 | 1.96 | 1.96 | 0.8K |
| 11:21 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 11:32 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 12:22 | 1.98 | 1.98 | 1.98 | 1.98 | 1.7K |
| 13:09 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 13:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1.8K |
| 13:12 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 13:14 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 13:17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 13:22 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 13:23 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 13:27 | 1.98 | 1.98 | 1.98 | 1.98 | 4.4K |
| 13:28 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 13:29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 13:30 | 2.00 | 2.03 | 2.00 | 2.03 | 10.9K |
| 13:31 | 2.02 | 2.09 | 2.02 | 2.09 | 9.0K |
| 13:32 | 2.08 | 2.08 | 2.05 | 2.05 | 1.8K |
| 13:35 | 2.08 | 2.08 | 2.08 | 2.08 | 1.0K |
| 13:36 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 13:37 | 2.08 | 2.08 | 2.07 | 2.07 | 0.6K |
| 13:40 | 2.07 | 2.07 | 2.06 | 2.07 | 2.6K |
| 13:41 | 2.06 | 2.06 | 2.05 | 2.05 | 1.6K |
| 13:46 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
| 13:51 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 13:52 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 13:56 | 2.04 | 2.04 | 2.02 | 2.02 | 0.4K |
| 14:11 | 2.06 | 2.07 | 2.04 | 2.04 | 2.0K |
| 14:12 | 2.08 | 2.08 | 2.07 | 2.07 | 1.3K |
| 14:14 | 2.05 | 2.06 | 2.05 | 2.06 | 0.2K |
| 14:15 | 2.04 | 2.04 | 2.04 | 2.04 | 4.7K |
| 14:21 | 2.05 | 2.05 | 2.05 | 2.05 | 0.5K |
| 14:23 | 2.04 | 2.04 | 2.04 | 2.04 | 1.2K |
| 14:32 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 14:34 | 2.06 | 2.06 | 2.01 | 2.05 | 2.1K |
| 14:51 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 14:52 | 2.03 | 2.06 | 2.03 | 2.06 | 1.3K |
| 15:12 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
| 15:15 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
| 15:19 | 2.04 | 2.06 | 2.04 | 2.06 | 1.4K |
| 15:20 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 15:35 | 2.02 | 2.02 | 2.02 | 2.02 | 2.4K |
| 15:46 | 2.03 | 2.03 | 2.02 | 2.02 | 0.8K |
| 15:48 | 2.03 | 2.03 | 2.03 | 2.03 | 1.1K |
| 15:56 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 15:57 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 15:59 | 2.06 | 2.06 | 2.04 | 2.06 | 1.6K |