Iveda Solutions

IVDA
🏛️ usa →
2.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2.10 2.10 2.10 2.10 6.8K
10:08 2.05 2.05 2.05 2.05 0.7K
10:09 2.08 2.08 2.08 2.08 0.1K
10:14 2.09 2.09 2.09 2.09 0.2K
10:15 2.11 2.11 2.11 2.11 0.1K
10:25 2.10 2.10 2.10 2.10 0.2K
10:27 2.15 2.15 2.15 2.15 2.0K
12:28 2.13 2.13 2.13 2.13 0.3K
12:45 2.12 2.12 2.12 2.12 0.1K
12:53 2.12 2.12 2.12 2.12 1.2K
13:00 2.12 2.12 2.10 2.10 0.3K
15:59 2.10 2.10 2.10 2.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available