Iveda Solutions

IVDA
🏛️ usa →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 1.7K
09:34 1.74 1.74 1.74 1.74 1.6K
09:39 1.77 1.78 1.77 1.78 0.2K
09:40 1.74 1.74 1.74 1.74 0.6K
09:53 1.75 1.75 1.75 1.75 0.7K
10:03 1.77 1.77 1.77 1.77 0.2K
10:18 1.76 1.76 1.76 1.76 0.5K
10:19 1.81 1.81 1.81 1.81 0.3K
10:21 1.85 1.85 1.81 1.81 3.3K
10:31 1.80 1.81 1.80 1.81 1.2K
11:13 1.77 1.77 1.77 1.77 0.3K
11:18 1.78 1.78 1.78 1.78 0.4K
11:37 1.78 1.79 1.78 1.79 1.3K
11:38 1.81 1.81 1.81 1.81 0.5K
11:41 1.79 1.79 1.79 1.79 0.6K
11:45 1.81 1.81 1.81 1.81 0.4K
12:04 1.80 1.80 1.80 1.80 0.7K
12:11 1.81 1.81 1.81 1.81 0.1K
12:12 1.81 1.81 1.81 1.81 1.3K
12:32 1.79 1.79 1.79 1.79 0.2K
12:35 1.78 1.78 1.78 1.78 2.3K
13:02 1.79 1.79 1.79 1.79 0.2K
13:14 1.82 1.82 1.82 1.82 0.3K
13:23 1.82 1.82 1.82 1.82 0.4K
13:26 1.79 1.79 1.79 1.79 0.2K
13:29 1.85 1.85 1.85 1.85 0.3K
13:35 1.82 1.82 1.79 1.79 0.5K
13:36 1.79 1.79 1.79 1.79 0.5K
14:04 1.84 1.84 1.84 1.84 0.7K
14:20 1.83 1.83 1.80 1.80 0.5K
14:37 1.79 1.79 1.79 1.79 0.2K
14:56 1.82 1.82 1.82 1.82 0.6K
15:21 1.82 1.82 1.82 1.82 0.3K
15:25 1.81 1.81 1.81 1.81 0.6K
15:28 1.81 1.81 1.81 1.81 0.3K
15:59 1.79 1.82 1.79 1.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available