Iveda Solutions

IVDA
🏛️ usa →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.79 1.74 1.77 9.9K
09:31 1.76 1.76 1.76 1.76 8.0K
09:32 1.80 1.80 1.80 1.80 0.1K
09:35 1.78 1.78 1.76 1.76 6.7K
09:43 1.72 1.74 1.72 1.74 0.2K
09:44 1.71 1.71 1.71 1.71 1.8K
09:45 1.74 1.74 1.71 1.71 2.1K
09:46 1.74 1.74 1.74 1.74 2.2K
09:47 1.74 1.74 1.70 1.70 5.3K
09:55 1.71 1.72 1.71 1.71 3.2K
10:10 1.72 1.72 1.72 1.72 0.6K
10:11 1.71 1.71 1.71 1.71 0.8K
10:53 1.76 1.76 1.75 1.75 0.5K
10:54 1.72 1.72 1.72 1.72 0.4K
10:55 1.73 1.73 1.71 1.71 3.4K
12:18 1.76 1.76 1.76 1.76 0.4K
12:53 1.75 1.75 1.75 1.75 0.7K
13:09 1.77 1.77 1.77 1.77 0.2K
13:46 1.74 1.74 1.74 1.74 1.5K
13:47 1.71 1.71 1.71 1.71 0.7K
13:49 1.71 1.71 1.71 1.71 4.3K
13:50 1.70 1.71 1.70 1.70 0.5K
13:51 1.70 1.70 1.70 1.70 0.2K
13:57 1.70 1.70 1.70 1.70 2.8K
13:58 1.70 1.70 1.70 1.70 4.4K
13:59 1.68 1.68 1.68 1.68 1.8K
14:01 1.67 1.67 1.67 1.67 2.1K
14:09 1.69 1.69 1.69 1.69 1.0K
14:21 1.70 1.70 1.70 1.70 0.2K
14:22 1.70 1.70 1.70 1.70 0.6K
14:50 1.74 1.74 1.74 1.74 0.3K
14:57 1.72 1.72 1.72 1.72 0.6K
14:58 1.70 1.70 1.70 1.70 1.5K
15:04 1.68 1.68 1.68 1.68 0.1K
15:07 1.69 1.69 1.69 1.69 0.5K
15:23 1.71 1.71 1.71 1.71 0.7K
15:27 1.71 1.71 1.71 1.71 0.1K
15:30 1.71 1.71 1.71 1.71 0.2K
15:32 1.72 1.72 1.71 1.71 0.7K
15:59 1.69 1.70 1.69 1.70 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available