1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.62 | 1.62 | 23.8K |
| 09:32 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 09:33 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 09:36 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 09:52 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 09:58 | 1.62 | 1.62 | 1.61 | 1.61 | 0.9K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 10:03 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:11 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 10:12 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 10:13 | 1.68 | 1.68 | 1.68 | 1.68 | 8.6K |
| 10:14 | 1.68 | 1.72 | 1.68 | 1.72 | 6.9K |
| 10:15 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 10:16 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
| 10:20 | 1.74 | 1.74 | 1.70 | 1.70 | 0.9K |
| 10:25 | 1.70 | 1.70 | 1.67 | 1.67 | 3.3K |
| 10:26 | 1.68 | 1.70 | 1.68 | 1.70 | 6.0K |
| 10:28 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 10:56 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 10:57 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 11:04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:07 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 11:20 | 1.69 | 1.69 | 1.67 | 1.67 | 0.4K |
| 11:21 | 1.67 | 1.68 | 1.67 | 1.68 | 0.6K |
| 11:22 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 11:46 | 1.69 | 1.69 | 1.69 | 1.69 | 6.1K |
| 11:59 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 12:17 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 12:28 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 12:32 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 12:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 12:49 | 1.70 | 1.70 | 1.69 | 1.69 | 0.3K |
| 12:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 12:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 12:57 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 13:02 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 13:03 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 13:23 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 13:27 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 13:34 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 13:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 14:07 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 14:22 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 14:31 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:37 | 1.65 | 1.65 | 1.65 | 1.65 | 7.0K |
| 14:38 | 1.68 | 1.68 | 1.65 | 1.65 | 1.0K |
| 14:39 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:44 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 14:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.9K |
| 15:11 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 15:26 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:38 | 1.66 | 1.66 | 1.66 | 1.66 | 2.6K |
| 15:43 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:44 | 1.65 | 1.65 | 1.65 | 1.65 | 2.2K |
| 15:53 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:56 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 15:57 | 1.63 | 1.63 | 1.63 | 1.63 | 3.2K |
| 15:58 | 1.62 | 1.64 | 1.61 | 1.61 | 3.3K |
| 15:59 | 1.62 | 1.64 | 1.61 | 1.62 | 3.3K |