10,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,480.00 | 6,480.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-12-27 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2024-12-26 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2024-12-25 | 6,520.00 | 6,520.00 | 6,400.00 | 6,440.00 | 0.0M |
| 2024-12-24 | 6,350.00 | 6,500.00 | 6,350.00 | 6,480.00 | 0.0M |
| 2024-12-23 | 6,450.00 | 6,450.00 | 6,300.00 | 6,350.00 | 0.0M |
| 2024-12-20 | 6,360.00 | 6,450.00 | 6,350.00 | 6,450.00 | 0.0M |
| 2024-12-18 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2024-12-17 | 6,390.00 | 6,390.00 | 6,360.00 | 6,360.00 | 0.0M |
| 2024-12-16 | 6,360.00 | 6,370.00 | 6,360.00 | 6,370.00 | 0.0M |
| 2024-12-13 | 6,300.00 | 6,390.00 | 6,300.00 | 6,390.00 | 0.0M |
| 2024-12-12 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-10 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-12-09 | 6,350.00 | 6,350.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2024-12-06 | 6,340.00 | 6,370.00 | 6,340.00 | 6,350.00 | 0.0M |
| 2024-12-05 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2024-12-04 | 6,250.00 | 6,260.00 | 6,220.00 | 6,240.00 | 0.0M |
| 2024-12-02 | 6,270.00 | 6,270.00 | 6,160.00 | 6,260.00 | 0.0M |
| 2024-11-29 | 6,310.00 | 6,310.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2024-11-27 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0M |
| 2024-11-26 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-11-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-11-22 | 6,430.00 | 6,460.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2024-11-21 | 6,400.00 | 6,400.00 | 6,290.00 | 6,380.00 | 0.0M |
| 2024-11-20 | 6,380.00 | 6,390.00 | 6,380.00 | 6,390.00 | 0.0M |
| 2024-11-19 | 6,400.00 | 6,400.00 | 6,300.00 | 6,380.00 | 0.0M |
| 2024-11-18 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-11-15 | 6,340.00 | 6,340.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-11-14 | 6,340.00 | 6,340.00 | 6,300.00 | 6,340.00 | 0.0M |
| 2024-11-11 | 6,350.00 | 6,350.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2024-11-07 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2024-11-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-11-01 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2024-10-31 | 6,400.00 | 6,400.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-10-30 | 6,450.00 | 6,450.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-10-29 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2024-10-28 | 6,270.00 | 6,420.00 | 6,270.00 | 6,300.00 | 0.0M |
| 2024-10-25 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-10-24 | 6,290.00 | 6,350.00 | 6,290.00 | 6,350.00 | 0.0M |
| 2024-10-23 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-10-21 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-10-18 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-10-17 | 6,410.00 | 6,440.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-10-16 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2024-10-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-10-11 | 6,420.00 | 6,500.00 | 6,420.00 | 6,500.00 | 0.0M |
| 2024-10-09 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2024-10-08 | 6,410.00 | 6,500.00 | 6,410.00 | 6,500.00 | 0.0M |
| 2024-10-07 | 6,450.00 | 6,510.00 | 6,450.00 | 6,510.00 | 0.0M |
| 2024-10-03 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2024-10-02 | 6,420.00 | 6,460.00 | 6,420.00 | 6,460.00 | 0.0M |
| 2024-10-01 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2024-09-30 | 6,350.00 | 6,350.00 | 6,320.00 | 6,330.00 | 0.0M |
| 2024-09-27 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-09-26 | 6,480.00 | 6,500.00 | 6,450.00 | 6,480.00 | 0.0M |
| 2024-09-25 | 6,460.00 | 6,460.00 | 6,410.00 | 6,450.00 | 0.0M |
| 2024-09-24 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2024-09-20 | 6,350.00 | 6,390.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-09-17 | 6,330.00 | 6,350.00 | 6,310.00 | 6,350.00 | 0.0M |
| 2024-09-10 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2024-09-09 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2024-09-06 | 6,200.00 | 6,280.00 | 6,200.00 | 6,240.00 | 0.0M |
| 2024-09-05 | 6,230.00 | 6,330.00 | 6,230.00 | 6,280.00 | 0.0M |
| 2024-09-04 | 6,420.00 | 6,480.00 | 6,360.00 | 6,390.00 | 0.0M |
| 2024-09-03 | 6,450.00 | 6,540.00 | 6,450.00 | 6,500.00 | 0.0M |
| 2024-09-02 | 6,550.00 | 6,550.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2024-08-30 | 6,530.00 | 6,540.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2024-08-29 | 6,720.00 | 6,720.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2024-08-28 | 6,330.00 | 6,680.00 | 6,330.00 | 6,520.00 | 0.0M |
| 2024-08-27 | 6,370.00 | 6,370.00 | 6,260.00 | 6,290.00 | 0.0M |
| 2024-08-26 | 6,330.00 | 6,430.00 | 6,330.00 | 6,360.00 | 0.0M |
| 2024-08-23 | 6,220.00 | 6,320.00 | 6,210.00 | 6,250.00 | 0.0M |
| 2024-08-22 | 6,160.00 | 6,230.00 | 6,130.00 | 6,220.00 | 0.0M |
| 2024-08-21 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-08-20 | 6,210.00 | 6,210.00 | 6,170.00 | 6,210.00 | 0.0M |
| 2024-08-19 | 6,190.00 | 6,220.00 | 6,170.00 | 6,200.00 | 0.0M |
| 2024-08-16 | 6,210.00 | 6,230.00 | 6,160.00 | 6,180.00 | 0.0M |
| 2024-08-15 | 6,240.00 | 6,240.00 | 6,060.00 | 6,150.00 | 0.0M |
| 2024-08-14 | 6,270.00 | 6,290.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2024-08-13 | 6,440.00 | 6,440.00 | 6,000.00 | 6,370.00 | 0.0M |
| 2024-08-09 | 6,460.00 | 6,460.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2024-08-08 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2024-08-07 | 6,120.00 | 6,260.00 | 5,920.00 | 6,260.00 | 0.0M |
| 2024-08-06 | 6,050.00 | 6,220.00 | 6,000.00 | 6,120.00 | 0.0M |
| 2024-08-05 | 6,580.00 | 6,580.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-08-02 | 6,860.00 | 6,860.00 | 6,570.00 | 6,670.00 | 0.0M |
| 2024-08-01 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2024-07-30 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2024-07-29 | 7,180.00 | 7,180.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2024-07-26 | 7,120.00 | 7,150.00 | 7,120.00 | 7,150.00 | 0.0M |
| 2024-07-25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0M |
| 2024-07-24 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0M |
| 2024-07-23 | 7,100.00 | 7,130.00 | 7,100.00 | 7,110.00 | 0.0M |
| 2024-07-22 | 7,080.00 | 7,100.00 | 7,060.00 | 7,100.00 | 0.0M |
| 2024-07-18 | 7,010.00 | 7,060.00 | 7,010.00 | 7,060.00 | 0.0M |
| 2024-07-17 | 7,060.00 | 7,080.00 | 7,060.00 | 7,080.00 | 0.0M |
| 2024-07-16 | 7,190.00 | 7,190.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2024-07-12 | 7,050.00 | 7,120.00 | 7,050.00 | 7,100.00 | 0.0M |
| 2024-07-11 | 7,130.00 | 7,130.00 | 7,060.00 | 7,130.00 | 0.0M |
| 2024-07-10 | 7,030.00 | 7,130.00 | 7,030.00 | 7,130.00 | 0.0M |
| 2024-07-09 | 7,170.00 | 7,200.00 | 7,150.00 | 7,180.00 | 0.0M |
| 2024-07-08 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2024-07-05 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-07-04 | 7,190.00 | 7,190.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-07-03 | 7,070.00 | 7,190.00 | 7,070.00 | 7,190.00 | 0.0M |
| 2024-07-01 | 7,090.00 | 7,090.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2024-06-28 | 6,990.00 | 7,010.00 | 6,990.00 | 7,000.00 | 0.0M |
| 2024-06-27 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-06-26 | 7,040.00 | 7,040.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2024-06-25 | 7,000.00 | 7,120.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2024-06-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-18 | 7,060.00 | 7,060.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2024-06-17 | 7,020.00 | 7,020.00 | 6,940.00 | 7,020.00 | 0.0M |
| 2024-06-14 | 7,100.00 | 7,200.00 | 7,100.00 | 7,110.00 | 0.0M |
| 2024-06-12 | 6,980.00 | 7,090.00 | 6,980.00 | 7,090.00 | 0.0M |
| 2024-06-11 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 0.0M |
| 2024-06-07 | 6,950.00 | 7,030.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2024-06-06 | 6,920.00 | 6,920.00 | 6,890.00 | 6,920.00 | 0.0M |
| 2024-06-05 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2024-06-03 | 6,940.00 | 7,060.00 | 6,940.00 | 7,040.00 | 0.0M |
| 2024-05-30 | 6,900.00 | 6,940.00 | 6,840.00 | 6,940.00 | 0.0M |
| 2024-05-29 | 7,030.00 | 7,030.00 | 6,920.00 | 6,950.00 | 0.0M |
| 2024-05-28 | 7,270.00 | 7,270.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2024-05-27 | 7,120.00 | 7,270.00 | 7,120.00 | 7,270.00 | 0.0M |
| 2024-05-24 | 6,990.00 | 7,190.00 | 6,990.00 | 7,100.00 | 0.0M |
| 2024-05-23 | 7,020.00 | 7,030.00 | 7,020.00 | 7,030.00 | 0.0M |
| 2024-05-22 | 6,960.00 | 7,030.00 | 6,900.00 | 7,020.00 | 0.0M |
| 2024-05-21 | 6,850.00 | 7,120.00 | 6,830.00 | 7,110.00 | 0.0M |
| 2024-05-20 | 7,310.00 | 7,310.00 | 7,020.00 | 7,070.00 | 0.0M |
| 2024-05-17 | 7,380.00 | 7,380.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2024-05-16 | 7,260.00 | 7,380.00 | 6,920.00 | 7,380.00 | 0.0M |
| 2024-05-15 | 7,210.00 | 7,260.00 | 7,170.00 | 7,260.00 | 0.0M |
| 2024-05-14 | 7,120.00 | 7,320.00 | 7,120.00 | 7,150.00 | 0.0M |
| 2024-05-13 | 7,220.00 | 7,220.00 | 7,150.00 | 7,190.00 | 0.0M |
| 2024-05-10 | 7,150.00 | 7,220.00 | 7,150.00 | 7,220.00 | 0.0M |
| 2024-05-09 | 7,310.00 | 7,330.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2024-05-07 | 7,250.00 | 7,310.00 | 7,250.00 | 7,310.00 | 0.0M |
| 2024-05-02 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-04-30 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 0.0M |
| 2024-04-24 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 0.0M |
| 2024-04-23 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-04-22 | 7,120.00 | 7,250.00 | 7,120.00 | 7,250.00 | 0.0M |
| 2024-04-19 | 7,350.00 | 7,350.00 | 6,880.00 | 7,080.00 | 0.0M |
| 2024-04-18 | 7,390.00 | 7,390.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-04-16 | 7,640.00 | 7,660.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2024-04-15 | 7,590.00 | 7,800.00 | 7,580.00 | 7,670.00 | 0.0M |
| 2024-04-12 | 7,600.00 | 7,750.00 | 7,600.00 | 7,690.00 | 0.0M |
| 2024-04-11 | 7,490.00 | 7,600.00 | 7,360.00 | 7,600.00 | 0.0M |
| 2024-04-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-04-09 | 7,590.00 | 7,590.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2024-04-08 | 7,770.00 | 7,770.00 | 7,620.00 | 7,640.00 | 0.0M |
| 2024-04-05 | 7,500.00 | 7,590.00 | 7,500.00 | 7,510.00 | 0.0M |
| 2024-04-03 | 7,480.00 | 7,600.00 | 7,480.00 | 7,600.00 | 0.0M |
| 2024-04-02 | 7,480.00 | 7,490.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2024-04-01 | 7,480.00 | 7,480.00 | 7,340.00 | 7,470.00 | 0.0M |
| 2024-03-29 | 7,120.00 | 7,580.00 | 7,120.00 | 7,580.00 | 0.0M |
| 2024-03-28 | 7,720.00 | 7,720.00 | 7,020.00 | 7,250.00 | 0.0M |
| 2024-03-27 | 7,500.00 | 7,520.00 | 7,500.00 | 7,520.00 | 0.0M |
| 2024-03-26 | 7,700.00 | 7,720.00 | 7,470.00 | 7,500.00 | 0.0M |
| 2024-03-25 | 7,780.00 | 7,780.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-03-22 | 7,910.00 | 7,910.00 | 7,690.00 | 7,780.00 | 0.0M |
| 2024-03-21 | 7,680.00 | 7,810.00 | 7,680.00 | 7,810.00 | 0.0M |
| 2024-03-19 | 7,880.00 | 7,880.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2024-03-18 | 7,540.00 | 7,640.00 | 7,540.00 | 7,580.00 | 0.0M |
| 2024-03-15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2024-03-14 | 7,800.00 | 7,800.00 | 7,620.00 | 7,670.00 | 0.0M |
| 2024-03-13 | 7,340.00 | 7,900.00 | 7,340.00 | 7,760.00 | 0.0M |
| 2024-03-12 | 7,230.00 | 7,300.00 | 7,230.00 | 7,300.00 | 0.0M |
| 2024-03-11 | 7,170.00 | 7,230.00 | 7,000.00 | 7,230.00 | 0.0M |
| 2024-03-08 | 7,390.00 | 7,410.00 | 7,240.00 | 7,300.00 | 0.0M |
| 2024-03-07 | 7,440.00 | 7,530.00 | 7,400.00 | 7,410.00 | 0.0M |
| 2024-03-06 | 7,620.00 | 7,620.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2024-03-05 | 7,600.00 | 7,600.00 | 7,340.00 | 7,590.00 | 0.0M |
| 2024-03-04 | 7,950.00 | 7,990.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2024-03-01 | 7,950.00 | 7,950.00 | 7,720.00 | 7,950.00 | 0.0M |
| 2024-02-29 | 8,100.00 | 8,110.00 | 7,990.00 | 8,000.00 | 0.0M |
| 2024-02-28 | 7,900.00 | 8,180.00 | 7,860.00 | 8,010.00 | 0.0M |
| 2024-02-27 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2024-02-26 | 8,200.00 | 8,200.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2024-02-22 | 7,630.00 | 8,250.00 | 7,630.00 | 8,140.00 | 0.0M |
| 2024-02-21 | 7,350.00 | 7,540.00 | 7,210.00 | 7,540.00 | 0.0M |
| 2024-02-20 | 7,420.00 | 7,490.00 | 7,300.00 | 7,380.00 | 0.0M |
| 2024-02-19 | 7,050.00 | 7,450.00 | 7,000.00 | 7,450.00 | 0.0M |
| 2024-02-16 | 6,850.00 | 7,080.00 | 6,730.00 | 7,050.00 | 0.0M |
| 2024-02-15 | 6,920.00 | 6,920.00 | 6,800.00 | 6,830.00 | 0.0M |
| 2024-02-14 | 6,830.00 | 7,140.00 | 6,730.00 | 7,070.00 | 0.0M |
| 2024-02-13 | 6,540.00 | 6,630.00 | 6,520.00 | 6,630.00 | 0.0M |
| 2024-02-09 | 6,570.00 | 6,570.00 | 6,510.00 | 6,550.00 | 0.0M |
| 2024-02-08 | 6,700.00 | 6,700.00 | 6,560.00 | 6,600.00 | 0.0M |
| 2024-02-07 | 6,880.00 | 6,880.00 | 6,650.00 | 6,750.00 | 0.0M |
| 2024-02-06 | 6,960.00 | 7,000.00 | 6,910.00 | 6,950.00 | 0.0M |
| 2024-02-05 | 6,870.00 | 7,120.00 | 6,840.00 | 6,960.00 | 0.0M |
| 2024-02-02 | 6,650.00 | 6,870.00 | 6,640.00 | 6,830.00 | 0.0M |
| 2024-02-01 | 6,550.00 | 6,650.00 | 6,540.00 | 6,650.00 | 0.0M |
| 2024-01-31 | 6,480.00 | 6,490.00 | 6,450.00 | 6,490.00 | 0.0M |
| 2024-01-30 | 6,480.00 | 6,500.00 | 6,440.00 | 6,470.00 | 0.0M |
| 2024-01-29 | 6,420.00 | 6,460.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-01-26 | 6,470.00 | 6,470.00 | 6,400.00 | 6,420.00 | 0.0M |
| 2024-01-25 | 6,290.00 | 6,580.00 | 6,280.00 | 6,470.00 | 0.0M |
| 2024-01-24 | 6,280.00 | 6,290.00 | 6,280.00 | 6,290.00 | 0.0M |
| 2024-01-23 | 6,300.00 | 6,300.00 | 6,260.00 | 6,280.00 | 0.0M |
| 2024-01-22 | 6,190.00 | 6,250.00 | 6,170.00 | 6,220.00 | 0.0M |
| 2024-01-19 | 6,180.00 | 6,200.00 | 6,120.00 | 6,190.00 | 0.0M |
| 2024-01-18 | 6,110.00 | 6,180.00 | 6,110.00 | 6,180.00 | 0.0M |
| 2024-01-17 | 6,130.00 | 6,220.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2024-01-16 | 6,070.00 | 6,130.00 | 6,060.00 | 6,130.00 | 0.0M |
| 2024-01-15 | 6,070.00 | 6,100.00 | 6,060.00 | 6,080.00 | 0.0M |
| 2024-01-12 | 6,150.00 | 6,190.00 | 6,100.00 | 6,110.00 | 0.0M |
| 2024-01-11 | 6,230.00 | 6,230.00 | 6,120.00 | 6,150.00 | 0.0M |
| 2024-01-10 | 6,140.00 | 6,200.00 | 6,090.00 | 6,200.00 | 0.0M |
| 2024-01-09 | 6,390.00 | 6,500.00 | 6,030.00 | 6,110.00 | 0.0M |
| 2024-01-05 | 6,030.00 | 6,490.00 | 5,990.00 | 6,360.00 | 0.0M |
| 2024-01-04 | 5,840.00 | 5,990.00 | 5,840.00 | 5,970.00 | 0.0M |