1,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,187.00 | 1,306.00 | 1,187.00 | 1,306.00 | 1,306.3K |
| 09:05 | 1,309.00 | 1,351.00 | 1,273.00 | 1,286.00 | 1,548.6K |
| 09:10 | 1,285.00 | 1,319.00 | 1,280.00 | 1,315.00 | 737.5K |
| 09:15 | 1,316.00 | 1,349.00 | 1,302.00 | 1,326.00 | 1,061.8K |
| 09:20 | 1,320.00 | 1,330.00 | 1,293.00 | 1,296.00 | 463.6K |
| 09:25 | 1,294.00 | 1,313.00 | 1,290.00 | 1,305.00 | 276.4K |
| 09:30 | 1,305.00 | 1,327.00 | 1,297.00 | 1,304.00 | 402.1K |
| 09:35 | 1,303.00 | 1,304.00 | 1,282.00 | 1,285.00 | 325.2K |
| 09:40 | 1,285.00 | 1,308.00 | 1,284.00 | 1,294.00 | 286.2K |
| 09:45 | 1,294.00 | 1,298.00 | 1,281.00 | 1,294.00 | 132.6K |
| 09:50 | 1,293.00 | 1,305.00 | 1,285.00 | 1,305.00 | 153.1K |
| 09:55 | 1,305.00 | 1,309.00 | 1,297.00 | 1,306.00 | 197.9K |
| 10:00 | 1,307.00 | 1,309.00 | 1,289.00 | 1,289.00 | 183.6K |
| 10:05 | 1,290.00 | 1,306.00 | 1,290.00 | 1,303.00 | 116.3K |
| 10:10 | 1,301.00 | 1,302.00 | 1,293.00 | 1,302.00 | 91.0K |
| 10:15 | 1,303.00 | 1,306.00 | 1,294.00 | 1,294.00 | 127.6K |
| 10:20 | 1,294.00 | 1,302.00 | 1,291.00 | 1,296.00 | 101.6K |
| 10:25 | 1,299.00 | 1,299.00 | 1,280.00 | 1,280.00 | 141.0K |
| 10:30 | 1,279.00 | 1,280.00 | 1,232.00 | 1,253.00 | 349.7K |
| 10:35 | 1,250.00 | 1,250.00 | 1,231.00 | 1,238.00 | 226.1K |
| 10:40 | 1,238.00 | 1,252.00 | 1,238.00 | 1,246.00 | 136.6K |
| 10:45 | 1,246.00 | 1,246.00 | 1,218.00 | 1,223.00 | 220.7K |
| 10:50 | 1,223.00 | 1,252.00 | 1,221.00 | 1,250.00 | 156.8K |
| 10:55 | 1,253.00 | 1,284.00 | 1,248.00 | 1,269.00 | 354.8K |
| 11:00 | 1,269.00 | 1,284.00 | 1,262.00 | 1,270.00 | 232.8K |
| 11:05 | 1,270.00 | 1,277.00 | 1,266.00 | 1,267.00 | 128.8K |
| 11:10 | 1,268.00 | 1,268.00 | 1,257.00 | 1,264.00 | 105.4K |
| 11:15 | 1,262.00 | 1,266.00 | 1,250.00 | 1,261.00 | 108.5K |
| 11:20 | 1,260.00 | 1,261.00 | 1,251.00 | 1,259.00 | 50.1K |
| 11:25 | 1,259.00 | 1,259.00 | 1,247.00 | 1,257.00 | 56.4K |
| 11:30 | 1,257.00 | 1,265.00 | 1,257.00 | 1,263.00 | 76.6K |
| 11:35 | 1,260.00 | 1,297.00 | 1,260.00 | 1,280.00 | 469.7K |
| 11:40 | 1,283.00 | 1,288.00 | 1,269.00 | 1,277.00 | 103.8K |
| 11:45 | 1,277.00 | 1,277.00 | 1,268.00 | 1,270.00 | 42.3K |
| 11:50 | 1,269.00 | 1,290.00 | 1,265.00 | 1,287.00 | 171.3K |
| 11:55 | 1,288.00 | 1,301.00 | 1,287.00 | 1,293.00 | 446.2K |
| 12:00 | 1,293.00 | 1,293.00 | 1,279.00 | 1,281.00 | 151.4K |
| 12:05 | 1,281.00 | 1,291.00 | 1,281.00 | 1,290.00 | 24.4K |
| 12:10 | 1,287.00 | 1,287.00 | 1,275.00 | 1,275.00 | 65.0K |
| 12:15 | 1,275.00 | 1,282.00 | 1,264.00 | 1,272.00 | 83.4K |
| 12:20 | 1,274.00 | 1,275.00 | 1,270.00 | 1,274.00 | 49.7K |
| 12:25 | 1,274.00 | 1,279.00 | 1,271.00 | 1,271.00 | 18.4K |
| 12:30 | 1,271.00 | 1,275.00 | 1,265.00 | 1,270.00 | 42.7K |
| 12:35 | 1,270.00 | 1,270.00 | 1,263.00 | 1,265.00 | 26.9K |
| 12:40 | 1,265.00 | 1,274.00 | 1,263.00 | 1,269.00 | 29.2K |
| 12:45 | 1,272.00 | 1,272.00 | 1,259.00 | 1,259.00 | 65.2K |
| 12:50 | 1,259.00 | 1,264.00 | 1,259.00 | 1,262.00 | 25.7K |
| 12:55 | 1,262.00 | 1,262.00 | 1,253.00 | 1,256.00 | 41.1K |
| 13:00 | 1,256.00 | 1,256.00 | 1,250.00 | 1,253.00 | 41.7K |
| 13:05 | 1,253.00 | 1,273.00 | 1,251.00 | 1,259.00 | 43.6K |
| 13:10 | 1,259.00 | 1,270.00 | 1,257.00 | 1,260.00 | 52.3K |
| 13:15 | 1,259.00 | 1,259.00 | 1,235.00 | 1,235.00 | 111.8K |
| 13:20 | 1,235.00 | 1,248.00 | 1,233.00 | 1,247.00 | 49.1K |
| 13:25 | 1,247.00 | 1,252.00 | 1,234.00 | 1,235.00 | 69.6K |
| 13:30 | 1,234.00 | 1,251.00 | 1,231.00 | 1,249.00 | 44.5K |
| 13:35 | 1,248.00 | 1,253.00 | 1,247.00 | 1,250.00 | 41.2K |
| 13:40 | 1,250.00 | 1,253.00 | 1,250.00 | 1,251.00 | 19.2K |
| 13:45 | 1,250.00 | 1,250.00 | 1,236.00 | 1,240.00 | 27.1K |
| 13:50 | 1,242.00 | 1,259.00 | 1,241.00 | 1,255.00 | 49.6K |
| 13:55 | 1,255.00 | 1,255.00 | 1,247.00 | 1,252.00 | 35.4K |
| 14:00 | 1,252.00 | 1,253.00 | 1,240.00 | 1,246.00 | 29.5K |
| 14:05 | 1,241.00 | 1,245.00 | 1,235.00 | 1,236.00 | 31.0K |
| 14:10 | 1,236.00 | 1,252.00 | 1,235.00 | 1,248.00 | 31.1K |
| 14:15 | 1,248.00 | 1,255.00 | 1,248.00 | 1,255.00 | 24.7K |
| 14:20 | 1,256.00 | 1,260.00 | 1,254.00 | 1,254.00 | 76.1K |
| 14:25 | 1,254.00 | 1,260.00 | 1,254.00 | 1,256.00 | 16.3K |
| 14:30 | 1,256.00 | 1,259.00 | 1,250.00 | 1,250.00 | 62.8K |
| 14:35 | 1,254.00 | 1,254.00 | 1,233.00 | 1,238.00 | 59.7K |
| 14:40 | 1,238.00 | 1,247.00 | 1,238.00 | 1,238.00 | 6.1K |
| 14:45 | 1,238.00 | 1,238.00 | 1,229.00 | 1,229.00 | 69.4K |
| 14:50 | 1,230.00 | 1,236.00 | 1,227.00 | 1,229.00 | 32.3K |
| 14:55 | 1,230.00 | 1,230.00 | 1,223.00 | 1,223.00 | 50.2K |
| 15:00 | 1,223.00 | 1,223.00 | 1,208.00 | 1,219.00 | 104.0K |
| 15:05 | 1,219.00 | 1,222.00 | 1,180.00 | 1,192.00 | 214.8K |
| 15:10 | 1,192.00 | 1,216.00 | 1,178.00 | 1,185.00 | 75.3K |
| 15:15 | 1,184.00 | 1,200.00 | 1,184.00 | 1,200.00 | 105.1K |
| 15:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 96.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,134.00 | 1,177.00 | 1,072.00 | 1,100.00 | 1.4M |
| 2025-09-26 | 1,229.00 | 1,273.00 | 1,125.00 | 1,143.00 | 3.7M |
| 2025-09-25 | 1,230.00 | 1,299.00 | 1,140.00 | 1,187.00 | 5.0M |
| 2025-09-24 | 1,156.00 | 1,380.00 | 1,079.00 | 1,187.00 | 16.5M |
| 2025-09-23 | 1,232.00 | 1,235.00 | 1,110.00 | 1,111.00 | 3.1M |
| 2025-09-22 | 1,188.00 | 1,360.00 | 1,175.00 | 1,200.00 | 13.4M |
| 2025-09-19 | 1,088.00 | 1,145.00 | 980.00 | 1,060.00 | 15.1M |
| 2025-09-18 | 804.00 | 1,025.00 | 791.00 | 1,025.00 | 8.6M |
| 2025-09-17 | 791.00 | 802.00 | 780.00 | 789.00 | 0.1M |
| 2025-09-16 | 810.00 | 810.00 | 775.00 | 780.00 | 0.1M |
| 2025-09-15 | 798.00 | 798.00 | 774.00 | 781.00 | 0.1M |
| 2025-09-12 | 782.00 | 805.00 | 774.00 | 782.00 | 0.1M |
| 2025-09-11 | 792.00 | 795.00 | 775.00 | 780.00 | 0.1M |
| 2025-09-10 | 773.00 | 805.00 | 773.00 | 796.00 | 0.1M |
| 2025-09-09 | 778.00 | 778.00 | 770.00 | 775.00 | 0.0M |
| 2025-09-08 | 785.00 | 795.00 | 771.00 | 778.00 | 0.1M |
| 2025-09-05 | 792.00 | 792.00 | 772.00 | 785.00 | 0.1M |
| 2025-09-04 | 796.00 | 804.00 | 780.00 | 792.00 | 0.1M |
| 2025-09-03 | 778.00 | 807.00 | 755.00 | 804.00 | 0.1M |
| 2025-09-02 | 775.00 | 800.00 | 767.00 | 778.00 | 0.1M |
| 2025-09-01 | 795.00 | 805.00 | 754.00 | 775.00 | 0.1M |
| 2025-08-29 | 790.00 | 799.00 | 774.00 | 795.00 | 0.1M |
| 2025-08-28 | 772.00 | 803.00 | 772.00 | 785.00 | 0.2M |
| 2025-08-27 | 801.00 | 801.00 | 770.00 | 772.00 | 0.1M |
| 2025-08-26 | 828.00 | 829.00 | 781.00 | 802.00 | 0.2M |
| 2025-08-25 | 799.00 | 830.00 | 792.00 | 828.00 | 0.2M |
| 2025-08-22 | 769.00 | 795.00 | 769.00 | 783.00 | 0.1M |
| 2025-08-21 | 750.00 | 770.00 | 731.00 | 769.00 | 0.2M |
| 2025-08-20 | 806.00 | 808.00 | 688.00 | 750.00 | 0.7M |
| 2025-08-19 | 899.00 | 916.00 | 780.00 | 806.00 | 0.8M |
| 2025-08-18 | 971.00 | 971.00 | 885.00 | 899.00 | 0.3M |
| 2025-08-14 | 975.00 | 983.00 | 962.00 | 966.00 | 0.1M |
| 2025-08-13 | 958.00 | 984.00 | 958.00 | 964.00 | 0.1M |
| 2025-08-12 | 995.00 | 996.00 | 952.00 | 958.00 | 0.1M |
| 2025-08-11 | 1,000.00 | 1,000.00 | 940.00 | 980.00 | 0.1M |
| 2025-08-08 | 1,015.00 | 1,015.00 | 981.00 | 987.00 | 0.1M |
| 2025-08-07 | 997.00 | 1,013.00 | 994.00 | 1,002.00 | 0.1M |
| 2025-08-06 | 1,020.00 | 1,065.00 | 1,000.00 | 1,007.00 | 0.3M |
| 2025-08-05 | 1,012.00 | 1,012.00 | 980.00 | 1,008.00 | 0.1M |
| 2025-08-04 | 971.00 | 1,008.00 | 962.00 | 994.00 | 0.1M |
| 2025-08-01 | 1,007.00 | 1,007.00 | 950.00 | 971.00 | 0.2M |
| 2025-07-31 | 1,023.00 | 1,023.00 | 998.00 | 1,009.00 | 0.1M |
| 2025-07-30 | 1,001.00 | 1,025.00 | 1,001.00 | 1,005.00 | 0.1M |
| 2025-07-29 | 1,010.00 | 1,020.00 | 995.00 | 1,001.00 | 0.1M |
| 2025-07-28 | 1,033.00 | 1,048.00 | 995.00 | 1,010.00 | 0.2M |
| 2025-07-25 | 1,023.00 | 1,053.00 | 1,007.00 | 1,033.00 | 0.3M |
| 2025-07-24 | 978.00 | 1,033.00 | 978.00 | 1,023.00 | 0.2M |
| 2025-07-23 | 983.00 | 992.00 | 950.00 | 978.00 | 0.3M |
| 2025-07-22 | 1,019.00 | 1,027.00 | 980.00 | 983.00 | 0.2M |
| 2025-07-21 | 995.00 | 1,025.00 | 976.00 | 1,019.00 | 0.3M |
| 2025-07-18 | 1,015.00 | 1,033.00 | 992.00 | 995.00 | 0.3M |
| 2025-07-17 | 1,063.00 | 1,063.00 | 1,011.00 | 1,013.00 | 0.2M |
| 2025-07-16 | 1,020.00 | 1,025.00 | 1,006.00 | 1,023.00 | 0.0M |
| 2025-07-15 | 1,049.00 | 1,049.00 | 1,002.00 | 1,020.00 | 0.2M |
| 2025-07-14 | 1,047.00 | 1,062.00 | 1,032.00 | 1,037.00 | 0.2M |
| 2025-07-11 | 1,076.00 | 1,080.00 | 1,047.00 | 1,047.00 | 0.2M |
| 2025-07-10 | 1,090.00 | 1,090.00 | 1,048.00 | 1,076.00 | 0.2M |
| 2025-07-09 | 1,057.00 | 1,085.00 | 1,044.00 | 1,080.00 | 0.2M |
| 2025-07-08 | 1,063.00 | 1,065.00 | 1,044.00 | 1,056.00 | 0.1M |
| 2025-07-07 | 1,051.00 | 1,061.00 | 1,035.00 | 1,054.00 | 0.1M |
| 2025-07-04 | 1,062.00 | 1,083.00 | 1,030.00 | 1,051.00 | 0.1M |
| 2025-07-03 | 1,075.00 | 1,082.00 | 1,055.00 | 1,061.00 | 0.1M |
| 2025-07-02 | 1,077.00 | 1,088.00 | 1,049.00 | 1,069.00 | 0.2M |
| 2025-07-01 | 1,040.00 | 1,099.00 | 1,030.00 | 1,077.00 | 0.3M |
| 2025-06-30 | 1,082.00 | 1,082.00 | 1,036.00 | 1,060.00 | 0.2M |
| 2025-06-27 | 1,113.00 | 1,113.00 | 1,055.00 | 1,080.00 | 0.2M |
| 2025-06-26 | 1,133.00 | 1,140.00 | 1,086.00 | 1,111.00 | 0.2M |
| 2025-06-25 | 1,155.00 | 1,188.00 | 1,122.00 | 1,133.00 | 0.2M |
| 2025-06-24 | 1,141.00 | 1,166.00 | 1,105.00 | 1,155.00 | 0.4M |
| 2025-06-23 | 1,166.00 | 1,166.00 | 1,091.00 | 1,106.00 | 0.3M |
| 2025-06-20 | 1,183.00 | 1,183.00 | 1,125.00 | 1,168.00 | 0.2M |
| 2025-06-19 | 1,170.00 | 1,189.00 | 1,151.00 | 1,154.00 | 0.2M |
| 2025-06-18 | 1,165.00 | 1,195.00 | 1,162.00 | 1,180.00 | 0.2M |
| 2025-06-17 | 1,186.00 | 1,214.00 | 1,143.00 | 1,182.00 | 0.3M |
| 2025-06-16 | 1,211.00 | 1,211.00 | 1,176.00 | 1,185.00 | 0.2M |
| 2025-06-13 | 1,225.00 | 1,270.00 | 1,175.00 | 1,212.00 | 0.4M |
| 2025-06-12 | 1,325.00 | 1,325.00 | 1,220.00 | 1,238.00 | 0.8M |
| 2025-06-11 | 1,361.00 | 1,361.00 | 1,275.00 | 1,297.00 | 0.3M |
| 2025-06-10 | 1,309.00 | 1,386.00 | 1,294.00 | 1,350.00 | 0.4M |
| 2025-06-09 | 1,336.00 | 1,336.00 | 1,290.00 | 1,309.00 | 0.1M |
| 2025-06-05 | 1,338.00 | 1,344.00 | 1,304.00 | 1,308.00 | 0.2M |
| 2025-06-04 | 1,277.00 | 1,340.00 | 1,277.00 | 1,335.00 | 0.3M |
| 2025-06-02 | 1,316.00 | 1,316.00 | 1,262.00 | 1,277.00 | 0.3M |
| 2025-05-30 | 1,333.00 | 1,337.00 | 1,265.00 | 1,327.00 | 0.8M |
| 2025-05-29 | 1,230.00 | 1,368.00 | 1,210.00 | 1,333.00 | 1.6M |
| 2025-05-28 | 1,220.00 | 1,230.00 | 1,200.00 | 1,212.00 | 0.2M |
| 2025-05-27 | 1,189.00 | 1,238.00 | 1,183.00 | 1,215.00 | 0.2M |
| 2025-05-26 | 1,250.00 | 1,250.00 | 1,140.00 | 1,200.00 | 0.2M |
| 2025-05-23 | 1,300.00 | 1,305.00 | 1,184.00 | 1,199.00 | 0.4M |
| 2025-05-22 | 1,208.00 | 1,225.00 | 1,169.00 | 1,206.00 | 0.4M |
| 2025-05-21 | 1,279.00 | 1,326.00 | 1,205.00 | 1,219.00 | 0.8M |
| 2025-05-20 | 1,303.00 | 1,330.00 | 1,268.00 | 1,279.00 | 0.2M |
| 2025-05-19 | 1,291.00 | 1,310.00 | 1,266.00 | 1,306.00 | 0.2M |
| 2025-05-16 | 1,330.00 | 1,347.00 | 1,281.00 | 1,293.00 | 0.5M |
| 2025-05-15 | 1,370.00 | 1,386.00 | 1,300.00 | 1,347.00 | 0.4M |
| 2025-05-14 | 1,419.00 | 1,475.00 | 1,335.00 | 1,361.00 | 0.8M |
| 2025-05-13 | 1,392.00 | 1,429.00 | 1,360.00 | 1,415.00 | 0.5M |
| 2025-05-12 | 1,432.00 | 1,455.00 | 1,366.00 | 1,392.00 | 0.6M |
| 2025-05-09 | 1,447.00 | 1,505.00 | 1,358.00 | 1,458.00 | 1.5M |
| 2025-05-08 | 1,414.00 | 1,415.00 | 1,292.00 | 1,409.00 | 1.4M |
| 2025-05-07 | 1,110.00 | 1,404.00 | 1,110.00 | 1,355.00 | 7.4M |
| 2025-05-02 | 1,160.00 | 1,160.00 | 1,090.00 | 1,095.00 | 0.4M |
| 2025-04-30 | 1,135.00 | 1,176.00 | 1,135.00 | 1,160.00 | 0.3M |
| 2025-04-29 | 1,100.00 | 1,190.00 | 1,100.00 | 1,156.00 | 0.9M |
| 2025-04-28 | 1,105.00 | 1,158.00 | 1,085.00 | 1,100.00 | 0.8M |
| 2025-04-25 | 1,060.00 | 1,106.00 | 1,052.00 | 1,086.00 | 0.4M |
| 2025-04-24 | 1,077.00 | 1,084.00 | 1,037.00 | 1,060.00 | 0.2M |
| 2025-04-23 | 1,035.00 | 1,093.00 | 1,030.00 | 1,074.00 | 0.4M |
| 2025-04-22 | 1,045.00 | 1,061.00 | 1,000.00 | 1,035.00 | 0.3M |
| 2025-04-21 | 1,110.00 | 1,110.00 | 1,055.00 | 1,067.00 | 0.3M |
| 2025-04-18 | 1,136.00 | 1,145.00 | 1,080.00 | 1,088.00 | 0.3M |
| 2025-04-17 | 1,070.00 | 1,100.00 | 1,055.00 | 1,099.00 | 0.3M |
| 2025-04-16 | 1,124.00 | 1,139.00 | 1,071.00 | 1,074.00 | 0.3M |
| 2025-04-15 | 1,120.00 | 1,206.00 | 1,092.00 | 1,123.00 | 0.5M |
| 2025-04-14 | 1,111.00 | 1,128.00 | 1,090.00 | 1,120.00 | 0.3M |
| 2025-04-11 | 1,053.00 | 1,119.00 | 1,052.00 | 1,118.00 | 0.2M |
| 2025-04-10 | 1,126.00 | 1,126.00 | 1,050.00 | 1,096.00 | 0.4M |
| 2025-04-09 | 1,053.00 | 1,060.00 | 1,001.00 | 1,035.00 | 0.3M |
| 2025-04-08 | 1,099.00 | 1,127.00 | 1,049.00 | 1,053.00 | 0.3M |
| 2025-04-07 | 1,035.00 | 1,088.00 | 1,035.00 | 1,074.00 | 0.3M |
| 2025-04-04 | 1,144.00 | 1,178.00 | 1,100.00 | 1,138.00 | 0.5M |
| 2025-04-03 | 1,148.00 | 1,213.00 | 1,123.00 | 1,184.00 | 0.4M |
| 2025-04-02 | 1,236.00 | 1,260.00 | 1,150.00 | 1,151.00 | 0.4M |
| 2025-04-01 | 1,190.00 | 1,240.00 | 1,190.00 | 1,233.00 | 0.2M |
| 2025-03-31 | 1,231.00 | 1,231.00 | 1,168.00 | 1,185.00 | 0.5M |
| 2025-03-28 | 1,269.00 | 1,277.00 | 1,209.00 | 1,231.00 | 0.3M |
| 2025-03-27 | 1,296.00 | 1,309.00 | 1,269.00 | 1,269.00 | 0.4M |
| 2025-03-26 | 1,326.00 | 1,328.00 | 1,286.00 | 1,307.00 | 0.3M |
| 2025-03-25 | 1,395.00 | 1,395.00 | 1,283.00 | 1,310.00 | 0.5M |
| 2025-03-24 | 1,328.00 | 1,328.00 | 1,281.00 | 1,306.00 | 0.3M |
| 2025-03-21 | 1,365.00 | 1,374.00 | 1,300.00 | 1,310.00 | 0.6M |
| 2025-03-20 | 1,440.00 | 1,450.00 | 1,369.00 | 1,374.00 | 0.8M |
| 2025-03-19 | 1,465.00 | 1,496.00 | 1,424.00 | 1,438.00 | 0.9M |
| 2025-03-18 | 1,550.00 | 1,550.00 | 1,458.00 | 1,470.00 | 0.9M |
| 2025-03-17 | 1,549.00 | 1,596.00 | 1,487.00 | 1,500.00 | 1.9M |
| 2025-03-14 | 1,555.00 | 1,555.00 | 1,410.00 | 1,461.00 | 2.0M |
| 2025-03-13 | 1,616.00 | 1,777.00 | 1,544.00 | 1,555.00 | 8.8M |
| 2025-03-12 | 1,586.00 | 1,720.00 | 1,521.00 | 1,551.00 | 1.8M |
| 2025-03-11 | 1,574.00 | 1,621.00 | 1,567.00 | 1,586.00 | 0.6M |
| 2025-03-10 | 1,660.00 | 1,696.00 | 1,580.00 | 1,671.00 | 1.3M |
| 2025-03-07 | 1,613.00 | 1,696.00 | 1,573.00 | 1,691.00 | 1.2M |
| 2025-03-06 | 1,601.00 | 1,619.00 | 1,561.00 | 1,612.00 | 0.6M |
| 2025-03-05 | 1,619.00 | 1,720.00 | 1,555.00 | 1,594.00 | 1.5M |
| 2025-03-04 | 1,679.00 | 1,840.00 | 1,550.00 | 1,622.00 | 3.4M |
| 2025-02-28 | 1,619.00 | 1,691.00 | 1,526.00 | 1,663.00 | 1.3M |
| 2025-02-27 | 1,607.00 | 1,661.00 | 1,535.00 | 1,629.00 | 1.6M |
| 2025-02-26 | 1,427.00 | 1,692.00 | 1,404.00 | 1,608.00 | 4.6M |
| 2025-02-25 | 1,401.00 | 1,468.00 | 1,354.00 | 1,448.00 | 1.2M |
| 2025-02-24 | 1,400.00 | 1,427.00 | 1,373.00 | 1,417.00 | 0.7M |
| 2025-02-21 | 1,505.00 | 1,507.00 | 1,400.00 | 1,439.00 | 0.9M |
| 2025-02-20 | 1,548.00 | 1,677.00 | 1,441.00 | 1,460.00 | 4.0M |
| 2025-02-19 | 1,543.00 | 1,543.00 | 1,432.00 | 1,452.00 | 1.7M |
| 2025-02-18 | 1,631.00 | 1,640.00 | 1,545.00 | 1,564.00 | 1.4M |
| 2025-02-17 | 1,633.00 | 1,667.00 | 1,584.00 | 1,640.00 | 0.9M |
| 2025-02-14 | 1,626.00 | 1,658.00 | 1,600.00 | 1,635.00 | 1.1M |
| 2025-02-13 | 1,755.00 | 1,787.00 | 1,645.00 | 1,658.00 | 1.7M |
| 2025-02-12 | 1,725.00 | 1,793.00 | 1,690.00 | 1,720.00 | 1.8M |
| 2025-02-11 | 1,885.00 | 2,060.00 | 1,787.00 | 1,797.00 | 9.7M |
| 2025-02-10 | 1,829.00 | 1,846.00 | 1,684.00 | 1,797.00 | 3.0M |
| 2025-02-07 | 1,799.00 | 1,995.00 | 1,723.00 | 1,871.00 | 10.4M |
| 2025-02-06 | 1,980.00 | 1,981.00 | 1,799.00 | 1,799.00 | 5.3M |
| 2025-02-05 | 1,641.00 | 2,105.00 | 1,587.00 | 1,930.00 | 28.1M |
| 2025-02-04 | 1,525.00 | 1,823.00 | 1,468.00 | 1,620.00 | 13.9M |
| 2025-02-03 | 1,495.00 | 1,514.00 | 1,370.00 | 1,442.00 | 1.6M |
| 2025-01-31 | 1,565.00 | 1,632.00 | 1,480.00 | 1,486.00 | 2.8M |
| 2025-01-24 | 1,651.00 | 1,696.00 | 1,510.00 | 1,520.00 | 4.5M |
| 2025-01-23 | 1,580.00 | 2,010.00 | 1,560.00 | 1,650.00 | 29.2M |
| 2025-01-22 | 1,440.00 | 1,626.00 | 1,338.00 | 1,626.00 | 14.1M |
| 2025-01-21 | 1,255.00 | 1,300.00 | 1,212.00 | 1,251.00 | 1.0M |
| 2025-01-20 | 1,215.00 | 1,344.00 | 1,206.00 | 1,240.00 | 2.2M |
| 2025-01-17 | 1,600.00 | 1,608.00 | 1,310.00 | 1,313.00 | 6.0M |
| 2025-01-16 | 1,483.00 | 1,650.00 | 1,416.00 | 1,450.00 | 21.2M |
| 2025-01-15 | 1,130.00 | 1,359.00 | 1,056.00 | 1,335.00 | 17.1M |
| 2025-01-14 | 1,013.00 | 1,110.00 | 976.00 | 1,046.00 | 3.4M |
| 2025-01-13 | 1,251.00 | 1,253.00 | 1,087.00 | 1,089.00 | 3.0M |
| 2025-01-10 | 1,331.00 | 1,344.00 | 1,246.00 | 1,253.00 | 3.1M |
| 2025-01-09 | 1,358.00 | 1,424.00 | 1,234.00 | 1,293.00 | 9.2M |
| 2025-01-08 | 1,674.00 | 1,970.00 | 1,617.00 | 1,630.00 | 17.8M |
| 2025-01-07 | 2,100.00 | 2,295.00 | 1,855.00 | 1,871.00 | 33.6M |
| 2025-01-06 | 1,727.00 | 1,940.00 | 1,662.00 | 1,940.00 | 4.8M |
| 2025-01-03 | 1,195.00 | 1,493.00 | 1,170.00 | 1,493.00 | 6.2M |
| 2025-01-02 | 1,165.00 | 1,190.00 | 1,096.00 | 1,149.00 | 2.3M |