IZEA

IZEA
🏛️ usa →
3.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.76 2.76 0.7K
10:01 2.76 2.76 2.76 2.76 0.3K
10:39 2.77 2.77 2.77 2.77 0.4K
10:41 2.79 2.79 2.79 2.79 0.7K
10:44 2.80 2.80 2.80 2.80 1.5K
10:46 2.80 2.80 2.80 2.80 0.3K
10:47 2.80 2.80 2.80 2.80 1.7K
10:54 2.77 2.77 2.77 2.77 0.7K
10:58 2.78 2.78 2.78 2.78 0.1K
11:18 2.80 2.80 2.80 2.80 0.2K
13:04 2.79 2.79 2.79 2.79 0.3K
13:12 2.78 2.78 2.77 2.77 0.8K
13:16 2.76 2.76 2.76 2.76 0.8K
13:22 2.76 2.76 2.76 2.76 0.1K
13:47 2.77 2.77 2.77 2.77 0.1K
13:51 2.76 2.76 2.76 2.76 0.1K
13:59 2.76 2.76 2.76 2.76 0.1K
14:04 2.76 2.76 2.76 2.76 0.1K
14:11 2.78 2.78 2.78 2.78 0.2K
14:15 2.76 2.76 2.76 2.76 0.1K
14:28 2.76 2.76 2.76 2.76 0.2K
14:34 2.79 2.79 2.79 2.79 0.6K
14:35 2.79 2.79 2.79 2.79 0.4K
15:48 2.80 2.80 2.80 2.80 0.5K
15:49 2.76 2.76 2.76 2.76 0.2K
15:54 2.67 2.67 2.67 2.67 2.5K
15:55 2.71 2.72 2.71 2.72 3.8K
15:56 2.72 2.72 2.72 2.72 0.8K
15:59 2.72 2.75 2.72 2.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available