IZEA

IZEA
🏛️ usa →
4.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.67 2.54 2.67 2.6K
09:52 2.54 2.54 2.54 2.54 1.4K
09:58 2.55 2.55 2.55 2.55 1.1K
10:09 2.55 2.55 2.55 2.55 0.4K
10:14 2.60 2.60 2.60 2.60 2.0K
10:20 2.60 2.60 2.60 2.60 2.0K
11:17 2.59 2.59 2.59 2.59 0.5K
11:56 2.53 2.53 2.53 2.53 1.0K
11:58 2.51 2.51 2.50 2.50 1.1K
11:59 2.46 2.46 2.46 2.46 9.1K
12:40 2.58 2.58 2.58 2.58 0.2K
12:49 2.56 2.56 2.56 2.56 0.3K
13:10 2.60 2.60 2.60 2.60 1.3K
15:53 2.52 2.52 2.51 2.51 2.5K
15:59 2.52 2.52 2.52 2.52 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available