IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.21 2.21 1.0K
10:04 2.20 2.20 2.20 2.20 0.7K
10:13 2.20 2.20 2.20 2.20 1.0K
10:14 2.20 2.20 2.20 2.20 3.0K
10:29 2.17 2.17 2.17 2.17 0.1K
10:48 2.18 2.18 2.18 2.18 1.7K
11:16 2.19 2.19 2.19 2.19 2.1K
11:52 2.26 2.26 2.26 2.26 0.5K
12:07 2.23 2.23 2.23 2.23 0.3K
12:11 2.23 2.23 2.23 2.23 0.2K
12:31 2.24 2.24 2.24 2.24 1.0K
13:45 2.24 2.24 2.24 2.24 0.3K
14:08 2.30 2.30 2.30 2.30 0.1K
14:49 2.28 2.28 2.28 2.28 0.8K
14:58 2.28 2.28 2.28 2.28 0.5K
15:40 2.19 2.19 2.19 2.19 0.6K
15:59 2.21 2.21 2.20 2.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available