IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.26 2.20 2.26 0.9K
09:39 2.21 2.21 2.21 2.21 0.4K
10:26 2.20 2.20 2.20 2.20 0.1K
11:37 2.29 2.30 2.29 2.30 1.0K
11:42 2.21 2.21 2.21 2.21 0.5K
13:34 2.20 2.20 2.20 2.20 0.5K
13:35 2.23 2.23 2.23 2.23 2.0K
15:52 2.20 2.20 2.20 2.20 4.3K
15:59 2.24 2.24 2.24 2.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available