IZEA

IZEA

3.85

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-02 2025-04-01 2025-03-31 2025-03-28 2025-03-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	2.08	2.08	2.08	2.08	1.1K
13:44	2.10	2.10	2.10	2.10	0.5K
14:21	2.08	2.08	2.08	2.08	0.5K
15:14	2.10	2.10	2.10	2.10	0.8K
15:29	2.11	2.11	2.11	2.11	0.3K
15:49	2.11	2.11	2.11	2.11	0.5K
15:59	2.10	2.10	2.10	2.10	0.9K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.15

2016-03-03

Historical Low

0.07

2020-03-16

Volume Extremes

Volume Peak

133.3M

2020-06-09

Volume Low

0.0M

2016-10-14

Data Statistics

Rise Proportion

42.8%

Start: 2016-02-26

Fall Proportion

52.8%

Total2386Trading Days

Daily Change Extremes

Max Daily Gain

+337.96%

2023-06-14

Max Daily Loss

-39.01%

2020-06-12

Monthly Change Extremes

Max Monthly Gain

+308.05%

2017-09

Max Monthly Loss

-51.10%

2017-10