IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 0.3K
10:31 1.78 1.78 1.78 1.78 0.1K
10:40 1.79 1.79 1.79 1.79 2.4K
11:35 1.76 1.76 1.72 1.72 0.3K
12:05 1.74 1.74 1.73 1.73 1.5K
12:06 1.72 1.72 1.72 1.72 0.1K
12:15 1.73 1.73 1.73 1.73 1.0K
12:16 1.73 1.73 1.72 1.72 1.8K
12:27 1.75 1.75 1.72 1.72 2.1K
12:53 1.72 1.72 1.70 1.70 3.5K
12:58 1.71 1.71 1.71 1.71 0.3K
13:25 1.73 1.73 1.71 1.71 5.5K
13:36 1.70 1.70 1.70 1.70 1.0K
15:04 1.75 1.75 1.75 1.75 0.5K
15:28 1.71 1.71 1.71 1.71 1.8K
15:59 1.71 1.72 1.71 1.72 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available