IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 1.72 1.72 1.72 1.72 0.4K
10:20 1.73 1.73 1.73 1.73 0.9K
11:31 1.71 1.71 1.71 1.71 0.1K
11:40 1.70 1.70 1.70 1.70 0.6K
12:29 1.72 1.72 1.72 1.72 0.2K
13:45 1.73 1.73 1.73 1.73 0.1K
13:59 1.73 1.73 1.73 1.73 0.5K
15:06 1.73 1.73 1.73 1.73 0.2K
15:50 1.73 1.73 1.73 1.73 0.3K
15:54 1.75 1.75 1.75 1.75 0.8K
15:59 1.74 1.74 1.74 1.74 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available