IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.95 1.95 2.0K
09:49 2.04 2.04 2.04 2.04 6.9K
10:02 1.90 1.90 1.90 1.90 2.1K
10:14 1.91 1.91 1.91 1.91 0.2K
11:09 1.99 1.99 1.99 1.99 1.0K
11:29 1.95 1.95 1.90 1.90 2.0K
11:43 1.90 1.90 1.90 1.90 0.4K
13:25 1.92 1.92 1.90 1.90 2.1K
15:16 1.93 1.93 1.93 1.93 0.8K
15:21 1.91 1.91 1.91 1.91 0.2K
15:22 1.91 1.91 1.90 1.90 1.6K
15:24 1.95 1.95 1.95 1.95 0.8K
15:59 1.92 1.95 1.92 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available