IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 0.2K
09:50 2.11 2.11 2.11 2.11 0.2K
10:05 2.10 2.10 2.10 2.10 0.2K
10:29 2.09 2.09 2.09 2.09 0.5K
10:40 2.11 2.11 2.11 2.11 1.7K
11:38 2.09 2.09 2.09 2.09 0.1K
11:39 2.12 2.12 2.12 2.12 0.4K
11:46 2.11 2.11 2.11 2.11 1.3K
12:18 2.10 2.10 2.10 2.10 0.8K
12:45 2.11 2.11 2.11 2.11 1.6K
14:28 2.10 2.10 2.10 2.10 1.0K
14:57 2.11 2.11 2.11 2.11 1.1K
15:32 2.11 2.11 2.11 2.11 0.9K
15:36 2.09 2.09 2.09 2.09 0.8K
15:52 2.09 2.09 2.09 2.09 0.1K
15:56 2.10 2.10 2.10 2.10 1.0K
15:59 2.09 2.10 2.09 2.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available