| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.05 | 1.99 | 2.05 | 9.1K |
| 09:31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 09:51 | 2.05 | 2.05 | 2.05 | 2.05 | 0.5K |
| 09:52 | 2.06 | 2.08 | 2.06 | 2.08 | 2.4K |
| 09:53 | 2.06 | 2.06 | 2.06 | 2.06 | 1.3K |
| 09:54 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
| 09:56 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 09:58 | 2.02 | 2.02 | 2.02 | 2.02 | 1.3K |
| 09:59 | 1.98 | 1.98 | 1.98 | 1.98 | 2.3K |
| 10:01 | 1.98 | 1.99 | 1.98 | 1.99 | 0.5K |
| 10:03 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 10:05 | 1.90 | 1.95 | 1.90 | 1.95 | 1.6K |
| 10:07 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 10:09 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 10:10 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 10:13 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 10:51 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 11:14 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:21 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:28 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 11:31 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 12:01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.1K |
| 12:43 | 2.00 | 2.00 | 2.00 | 2.00 | 4.1K |
| 12:51 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:31 | 2.00 | 2.00 | 2.00 | 2.00 | 6.2K |
| 13:51 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:18 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:22 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 14:52 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 15:34 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:55 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 15:57 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:59 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |