Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.74 | 2.74 | 2.74 | 2.74 | 4.0K |
09:32 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
09:34 | 2.73 | 2.73 | 2.73 | 2.73 | 0.4K |
09:35 | 2.75 | 2.75 | 2.75 | 2.75 | 0.2K |
09:43 | 2.75 | 2.75 | 2.75 | 2.75 | 1.1K |
09:44 | 2.80 | 2.80 | 2.80 | 2.80 | 1.0K |
09:45 | 2.80 | 2.80 | 2.80 | 2.80 | 1.6K |
09:46 | 2.79 | 2.79 | 2.79 | 2.79 | 0.3K |
09:50 | 2.78 | 2.78 | 2.75 | 2.75 | 2.0K |
09:55 | 2.80 | 2.80 | 2.80 | 2.80 | 3.7K |
09:56 | 2.77 | 2.77 | 2.77 | 2.77 | 1.3K |
09:57 | 2.76 | 2.76 | 2.76 | 2.76 | 0.6K |
10:02 | 2.78 | 2.78 | 2.78 | 2.78 | 4.1K |
10:50 | 2.77 | 2.77 | 2.77 | 2.77 | 0.2K |
10:51 | 2.77 | 2.77 | 2.77 | 2.77 | 0.4K |
11:13 | 2.78 | 2.78 | 2.78 | 2.78 | 0.5K |
11:16 | 2.78 | 2.80 | 2.78 | 2.80 | 13.9K |
11:18 | 2.80 | 2.80 | 2.80 | 2.80 | 0.3K |
11:21 | 2.80 | 2.80 | 2.80 | 2.80 | 4.4K |
11:25 | 2.80 | 2.80 | 2.80 | 2.80 | 0.3K |
11:26 | 2.80 | 2.80 | 2.80 | 2.80 | 2.4K |
11:39 | 2.80 | 2.80 | 2.80 | 2.80 | 0.3K |
11:47 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
11:48 | 2.83 | 2.83 | 2.83 | 2.83 | 8.9K |
11:51 | 2.81 | 2.81 | 2.81 | 2.81 | 0.2K |
11:53 | 2.81 | 2.81 | 2.81 | 2.81 | 0.1K |
11:55 | 2.83 | 2.83 | 2.83 | 2.83 | 0.3K |
12:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.5K |
12:13 | 2.83 | 2.83 | 2.83 | 2.83 | 0.5K |
12:15 | 2.84 | 2.84 | 2.84 | 2.84 | 0.5K |
12:19 | 2.85 | 2.85 | 2.85 | 2.85 | 1.9K |
12:20 | 2.85 | 2.85 | 2.85 | 2.85 | 0.6K |
12:22 | 2.85 | 2.85 | 2.85 | 2.85 | 0.2K |
12:29 | 2.85 | 2.85 | 2.85 | 2.85 | 9.6K |
12:36 | 2.86 | 2.86 | 2.86 | 2.86 | 0.8K |
12:59 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
13:10 | 2.86 | 2.86 | 2.86 | 2.86 | 0.5K |
13:14 | 2.89 | 2.89 | 2.89 | 2.89 | 0.3K |
13:26 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
13:33 | 2.90 | 2.90 | 2.90 | 2.90 | 0.5K |
13:50 | 2.88 | 2.88 | 2.88 | 2.88 | 0.3K |
13:53 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
14:02 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
14:03 | 2.90 | 2.90 | 2.88 | 2.88 | 0.3K |
14:09 | 2.90 | 2.90 | 2.90 | 2.90 | 2.0K |
14:14 | 2.90 | 2.90 | 2.90 | 2.90 | 7.7K |
14:15 | 2.90 | 2.90 | 2.90 | 2.90 | 0.9K |
14:20 | 2.89 | 2.89 | 2.89 | 2.89 | 0.7K |
14:25 | 2.90 | 2.90 | 2.90 | 2.90 | 0.8K |
14:27 | 2.90 | 2.90 | 2.90 | 2.90 | 1.0K |
14:29 | 2.90 | 2.90 | 2.90 | 2.90 | 0.1K |
14:32 | 2.89 | 2.89 | 2.89 | 2.89 | 1.5K |
14:37 | 2.89 | 2.89 | 2.89 | 2.89 | 0.2K |
14:50 | 2.89 | 2.89 | 2.89 | 2.89 | 0.4K |
14:56 | 2.89 | 2.89 | 2.88 | 2.88 | 0.8K |
15:09 | 2.89 | 2.89 | 2.89 | 2.89 | 3.7K |
15:23 | 2.90 | 2.90 | 2.90 | 2.90 | 0.8K |
15:28 | 2.90 | 2.90 | 2.90 | 2.90 | 0.7K |
15:29 | 2.90 | 2.90 | 2.90 | 2.90 | 1.3K |
15:34 | 2.89 | 2.89 | 2.89 | 2.89 | 0.1K |
15:38 | 2.89 | 2.90 | 2.89 | 2.90 | 6.9K |
15:39 | 2.89 | 2.89 | 2.89 | 2.89 | 4.5K |
15:54 | 2.86 | 2.86 | 2.86 | 2.86 | 1.0K |
15:59 | 2.89 | 2.89 | 2.87 | 2.87 | 1.9K |