| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.90 | 2.90 | 2.87 | 2.89 | 32.0K |
| 09:31 | 2.89 | 2.89 | 2.89 | 2.89 | 0.2K |
| 09:32 | 2.89 | 2.90 | 2.89 | 2.90 | 3.4K |
| 09:55 | 2.92 | 2.92 | 2.92 | 2.92 | 0.3K |
| 09:56 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 09:59 | 2.92 | 2.92 | 2.92 | 2.92 | 0.6K |
| 10:04 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 10:05 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 10:06 | 2.96 | 2.96 | 2.96 | 2.96 | 0.7K |
| 10:21 | 2.95 | 2.95 | 2.95 | 2.95 | 1.1K |
| 10:35 | 2.96 | 2.96 | 2.96 | 2.96 | 2.0K |
| 10:36 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:42 | 2.96 | 2.96 | 2.96 | 2.96 | 1.3K |
| 10:43 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 10:52 | 2.95 | 2.97 | 2.95 | 2.96 | 5.5K |
| 11:03 | 2.91 | 2.91 | 2.91 | 2.91 | 0.6K |
| 11:17 | 2.91 | 2.97 | 2.91 | 2.97 | 0.6K |
| 11:24 | 2.92 | 2.92 | 2.92 | 2.92 | 0.5K |
| 11:53 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 11:54 | 2.95 | 2.95 | 2.94 | 2.94 | 0.8K |
| 12:12 | 2.95 | 2.95 | 2.95 | 2.95 | 1.7K |
| 12:15 | 2.94 | 2.96 | 2.94 | 2.96 | 1.2K |
| 12:16 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 12:17 | 2.94 | 2.95 | 2.94 | 2.95 | 1.0K |
| 12:34 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 12:42 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 12:52 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 12:53 | 2.94 | 2.94 | 2.94 | 2.94 | 4.1K |
| 12:54 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 13:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.9K |
| 13:09 | 2.85 | 2.85 | 2.84 | 2.85 | 21.8K |
| 13:10 | 2.84 | 2.84 | 2.84 | 2.84 | 0.1K |
| 13:11 | 2.85 | 2.91 | 2.85 | 2.91 | 6.1K |
| 13:14 | 2.88 | 2.88 | 2.88 | 2.88 | 0.5K |
| 13:15 | 2.87 | 2.87 | 2.87 | 2.87 | 0.2K |
| 13:26 | 2.91 | 2.91 | 2.91 | 2.91 | 0.6K |
| 13:41 | 2.94 | 2.94 | 2.94 | 2.94 | 0.4K |
| 13:42 | 2.87 | 2.87 | 2.87 | 2.87 | 0.1K |
| 13:43 | 2.94 | 2.94 | 2.87 | 2.94 | 0.7K |
| 13:44 | 2.94 | 2.94 | 2.87 | 2.87 | 0.2K |
| 13:45 | 2.93 | 2.93 | 2.90 | 2.90 | 1.0K |
| 13:46 | 2.93 | 2.93 | 2.93 | 2.93 | 0.4K |
| 14:05 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 14:09 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 14:10 | 2.94 | 2.94 | 2.94 | 2.94 | 0.4K |
| 14:14 | 2.91 | 2.91 | 2.91 | 2.91 | 0.9K |
| 14:15 | 2.91 | 2.91 | 2.91 | 2.91 | 0.7K |
| 14:21 | 2.91 | 2.91 | 2.91 | 2.91 | 0.2K |
| 14:28 | 2.90 | 2.90 | 2.90 | 2.90 | 1.2K |
| 14:29 | 2.89 | 2.89 | 2.89 | 2.89 | 0.1K |
| 14:45 | 2.91 | 2.91 | 2.91 | 2.91 | 0.4K |
| 15:14 | 2.90 | 2.90 | 2.90 | 2.90 | 1.0K |
| 15:20 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
| 15:21 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 15:35 | 2.91 | 2.91 | 2.91 | 2.91 | 0.5K |
| 15:37 | 2.92 | 2.92 | 2.89 | 2.92 | 2.1K |
| 15:50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 15:54 | 2.91 | 2.91 | 2.91 | 2.91 | 0.5K |
| 15:59 | 2.91 | 2.93 | 2.91 | 2.93 | 2.7K |