| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 2.60 | 2.60 | 2.60 | 2.60 | 0.7K |
| 09:50 | 2.57 | 2.57 | 2.57 | 2.57 | 0.2K |
| 09:52 | 2.57 | 2.57 | 2.57 | 2.57 | 0.2K |
| 09:56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.2K |
| 10:23 | 2.58 | 2.58 | 2.58 | 2.58 | 0.4K |
| 10:53 | 2.57 | 2.57 | 2.57 | 2.57 | 0.2K |
| 10:57 | 2.60 | 2.60 | 2.60 | 2.60 | 0.4K |
| 10:59 | 2.60 | 2.60 | 2.60 | 2.60 | 0.1K |
| 11:00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.4K |
| 11:02 | 2.59 | 2.59 | 2.59 | 2.59 | 0.1K |
| 11:07 | 2.60 | 2.60 | 2.60 | 2.60 | 1.5K |
| 11:12 | 2.60 | 2.60 | 2.60 | 2.60 | 0.8K |
| 11:22 | 2.61 | 2.61 | 2.61 | 2.61 | 2.0K |
| 11:24 | 2.66 | 2.66 | 2.66 | 2.66 | 0.6K |
| 11:29 | 2.70 | 2.70 | 2.69 | 2.69 | 6.1K |
| 11:30 | 2.69 | 2.69 | 2.69 | 2.69 | 0.4K |
| 11:32 | 2.62 | 2.62 | 2.62 | 2.62 | 0.6K |
| 11:35 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
| 11:58 | 2.69 | 2.70 | 2.69 | 2.70 | 4.5K |
| 12:00 | 2.75 | 2.75 | 2.75 | 2.75 | 4.5K |
| 12:01 | 2.72 | 2.72 | 2.72 | 2.72 | 0.4K |
| 12:08 | 2.70 | 2.70 | 2.70 | 2.70 | 0.3K |
| 12:09 | 2.70 | 2.70 | 2.70 | 2.70 | 0.3K |
| 12:47 | 2.70 | 2.70 | 2.70 | 2.70 | 0.4K |
| 12:49 | 2.70 | 2.70 | 2.70 | 2.70 | 0.3K |
| 12:54 | 2.70 | 2.70 | 2.70 | 2.70 | 0.2K |
| 12:57 | 2.72 | 2.72 | 2.72 | 2.72 | 0.1K |
| 13:01 | 2.67 | 2.67 | 2.66 | 2.66 | 6.5K |
| 13:04 | 2.68 | 2.68 | 2.68 | 2.68 | 0.8K |
| 13:07 | 2.73 | 2.73 | 2.73 | 2.73 | 4.9K |
| 13:11 | 2.70 | 2.70 | 2.70 | 2.70 | 0.2K |
| 13:12 | 2.71 | 2.71 | 2.71 | 2.71 | 1.1K |
| 13:20 | 2.71 | 2.71 | 2.71 | 2.71 | 0.1K |
| 13:38 | 2.71 | 2.71 | 2.71 | 2.71 | 0.4K |
| 13:55 | 2.70 | 2.70 | 2.70 | 2.70 | 0.2K |
| 13:56 | 2.69 | 2.69 | 2.69 | 2.69 | 0.1K |
| 13:58 | 2.67 | 2.67 | 2.67 | 2.67 | 0.1K |
| 14:00 | 2.74 | 2.74 | 2.70 | 2.70 | 2.1K |
| 14:09 | 2.70 | 2.70 | 2.70 | 2.70 | 0.2K |
| 14:17 | 2.70 | 2.70 | 2.70 | 2.70 | 0.1K |
| 14:20 | 2.75 | 2.75 | 2.75 | 2.75 | 4.0K |
| 14:24 | 2.71 | 2.71 | 2.71 | 2.71 | 1.6K |
| 14:28 | 2.76 | 2.76 | 2.76 | 2.76 | 3.1K |
| 14:41 | 2.74 | 2.78 | 2.74 | 2.78 | 6.1K |
| 14:57 | 2.76 | 2.76 | 2.76 | 2.76 | 0.1K |
| 15:03 | 2.78 | 2.78 | 2.78 | 2.78 | 0.2K |
| 15:05 | 2.76 | 2.76 | 2.74 | 2.74 | 1.1K |
| 15:09 | 2.76 | 2.76 | 2.74 | 2.74 | 10.4K |
| 15:14 | 2.79 | 2.80 | 2.76 | 2.80 | 28.0K |
| 15:16 | 2.80 | 2.80 | 2.80 | 2.80 | 3.0K |
| 15:27 | 2.78 | 2.78 | 2.76 | 2.76 | 0.8K |
| 15:30 | 2.80 | 2.80 | 2.80 | 2.80 | 2.2K |
| 15:36 | 2.80 | 2.80 | 2.80 | 2.80 | 0.1K |
| 15:45 | 2.77 | 2.77 | 2.77 | 2.77 | 4.7K |
| 15:46 | 2.76 | 2.76 | 2.76 | 2.76 | 0.3K |
| 15:50 | 2.77 | 2.77 | 2.75 | 2.75 | 4.2K |
| 15:53 | 2.82 | 2.82 | 2.82 | 2.82 | 0.1K |
| 15:54 | 2.76 | 2.76 | 2.76 | 2.76 | 0.3K |
| 15:55 | 2.82 | 2.82 | 2.81 | 2.81 | 1.9K |
| 15:58 | 2.83 | 2.83 | 2.83 | 2.83 | 5.1K |
| 15:59 | 2.78 | 2.78 | 2.78 | 2.78 | 0.3K |