| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.99 | 3.00 | 2.7K |
| 09:34 | 3.04 | 3.06 | 3.04 | 3.06 | 0.7K |
| 09:37 | 3.05 | 3.07 | 3.05 | 3.07 | 1.8K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 09:42 | 3.10 | 3.10 | 3.08 | 3.08 | 1.0K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 09:44 | 3.11 | 3.11 | 3.09 | 3.09 | 4.5K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 09:48 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 09:54 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:03 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:04 | 3.11 | 3.14 | 3.11 | 3.14 | 1.1K |
| 10:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 10:41 | 3.11 | 3.15 | 3.11 | 3.14 | 6.3K |
| 10:46 | 3.15 | 3.16 | 3.15 | 3.15 | 14.7K |
| 10:48 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 10:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:54 | 3.19 | 3.25 | 3.19 | 3.25 | 3.5K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:59 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0.5K |
| 11:01 | 3.25 | 3.25 | 3.22 | 3.24 | 2.0K |
| 11:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:13 | 3.21 | 3.21 | 3.16 | 3.16 | 5.0K |
| 11:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:19 | 3.20 | 3.20 | 3.19 | 3.19 | 3.0K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 11:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:22 | 3.19 | 3.20 | 3.19 | 3.20 | 1.3K |
| 11:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:26 | 3.19 | 3.20 | 3.19 | 3.20 | 1.8K |
| 11:28 | 3.20 | 3.20 | 3.19 | 3.19 | 4.8K |
| 11:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:33 | 3.18 | 3.18 | 3.12 | 3.12 | 3.1K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:39 | 3.03 | 3.17 | 3.03 | 3.17 | 3.3K |
| 11:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:49 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:06 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 13:12 | 3.18 | 3.20 | 3.18 | 3.18 | 1.5K |
| 13:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 0.5K |
| 13:56 | 3.15 | 3.18 | 3.15 | 3.18 | 2.5K |
| 14:00 | 3.16 | 3.18 | 3.16 | 3.18 | 0.5K |
| 14:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:06 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 14:20 | 3.18 | 3.20 | 3.18 | 3.20 | 1.6K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:27 | 3.19 | 3.20 | 3.19 | 3.20 | 0.7K |
| 14:29 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:34 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:42 | 3.19 | 3.20 | 3.19 | 3.20 | 4.0K |
| 14:49 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 14:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 15:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 15:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 15:24 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 15:31 | 3.18 | 3.19 | 3.18 | 3.19 | 4.1K |
| 15:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:41 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:52 | 3.20 | 3.20 | 3.20 | 3.20 | 9.4K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 8.3K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 3.7K |