| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.23 | 3.18 | 3.23 | 2.5K |
| 09:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:34 | 3.15 | 3.19 | 3.15 | 3.19 | 0.5K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 09:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:38 | 3.19 | 3.19 | 3.17 | 3.17 | 5.1K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:34 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 3.1K |
| 10:51 | 3.15 | 3.15 | 3.12 | 3.12 | 0.6K |
| 10:53 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 10:54 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 11:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 13:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:16 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 14:23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.8K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 14:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 14:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:09 | 3.26 | 3.27 | 3.26 | 3.27 | 0.3K |
| 15:11 | 3.27 | 3.27 | 3.24 | 3.24 | 0.3K |
| 15:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:36 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 15:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 15:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:47 | 3.29 | 3.29 | 3.27 | 3.27 | 0.6K |
| 15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:53 | 3.28 | 3.29 | 3.28 | 3.29 | 0.4K |
| 15:54 | 3.28 | 3.29 | 3.28 | 3.29 | 1.0K |
| 15:56 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:57 | 3.28 | 3.29 | 3.28 | 3.29 | 0.6K |
| 15:58 | 3.29 | 3.30 | 3.29 | 3.30 | 0.4K |
| 15:59 | 3.29 | 3.29 | 3.27 | 3.29 | 3.1K |