J Escom

3779
🏛️ japan →
191.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.00 159.00 158.00 158.00 0.5K
09:15 158.00 158.00 157.00 157.00 3.5K
09:20 157.00 157.00 157.00 157.00 0.1K
09:40 157.00 157.00 157.00 157.00 1.0K
09:55 156.00 156.00 156.00 156.00 0.5K
10:00 157.00 157.00 157.00 157.00 1.1K
10:20 158.00 158.00 158.00 158.00 1.1K
10:45 157.00 157.00 157.00 157.00 1.0K
11:25 158.00 158.00 158.00 158.00 0.1K
13:25 158.00 158.00 158.00 158.00 2.4K
14:30 158.00 158.00 158.00 158.00 0.1K
14:40 160.00 160.00 159.00 159.00 3.3K
14:55 159.00 159.00 159.00 159.00 1.2K
15:15 159.00 159.00 159.00 159.00 0.1K
15:20 159.00 159.00 159.00 159.00 2.9K
15:30 159.00 159.00 159.00 159.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available