189.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 09:35 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 12:30 | 156.00 | 157.00 | 156.00 | 157.00 | 1.5K |
| 12:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 13:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 13:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 13:45 | 158.00 | 164.00 | 158.00 | 159.00 | 60.8K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 14:30 | 157.00 | 157.00 | 156.00 | 156.00 | 3.3K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |