J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.49 1.49 1.49 1.49 17.7K
10:15 1.48 1.48 1.47 1.48 16.7K
10:30 1.47 1.47 1.47 1.47 55.0K
10:35 1.48 1.48 1.47 1.48 25.4K
10:40 1.47 1.47 1.47 1.47 15.0K
10:50 1.47 1.47 1.47 1.47 5.1K
11:20 1.47 1.47 1.47 1.47 0.1K
11:25 1.48 1.48 1.48 1.48 0.1K
11:35 1.47 1.47 1.47 1.47 5.0K
16:15 1.47 1.47 1.47 1.47 1.0K
16:20 1.48 1.48 1.48 1.48 1.5K
16:25 1.48 1.49 1.48 1.49 42.8K
16:35 1.51 1.51 1.51 1.51 51.4K
17:45 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available