J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.51 1.51 1.51 1.51 0.1K
10:00 1.48 1.51 1.48 1.51 56.2K
10:10 1.51 1.51 1.51 1.51 0.1K
10:25 1.50 1.51 1.49 1.51 7.8K
10:30 1.50 1.50 1.50 1.50 1.5K
10:35 1.50 1.50 1.50 1.50 1.2K
10:40 1.50 1.50 1.49 1.50 9.4K
10:45 1.49 1.50 1.49 1.50 2.9K
11:00 1.49 1.49 1.49 1.49 1.4K
11:05 1.49 1.50 1.49 1.50 1.0K
11:20 1.50 1.51 1.50 1.51 1.9K
14:20 1.50 1.50 1.50 1.50 1.7K
14:25 1.50 1.50 1.50 1.50 0.7K
15:25 1.49 1.50 1.49 1.50 8.8K
16:00 1.49 1.49 1.49 1.49 18.2K
16:20 1.50 1.50 1.50 1.50 1.6K
16:35 1.50 1.50 1.50 1.50 25.2K
17:45 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available