J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.49 1.49 1.49 1.49 23.5K
10:20 1.48 1.48 1.48 1.48 9.1K
10:25 1.49 1.49 1.49 1.49 0.1K
11:20 1.49 1.49 1.49 1.49 1.0K
14:45 1.48 1.48 1.48 1.48 30.0K
15:00 1.49 1.49 1.49 1.49 0.1K
15:40 1.48 1.48 1.48 1.48 3.0K
15:50 1.49 1.49 1.49 1.49 0.1K
16:10 1.49 1.49 1.49 1.49 0.5K
16:20 1.49 1.49 1.49 1.49 1.3K
16:25 1.49 1.49 1.49 1.49 18.7K
16:35 1.50 1.50 1.50 1.50 31.1K
17:45 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available